BARA KRC Historical Data

BARA Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0₆225
-0.44%
$ 6,458 $ 48,798
Jan 2, 2 AM $ 0.0₆227
+2.71%
$ 6,515 $ 49,388
Jan 2, 1 AM $ 0.0₆225
-1.32%
$ 6,458 $ 47,774
Jan 2, 12 AM $ 0.0₆224
+0.90%
$ 6,429 $ 51,226
Jan 1, 11 PM $ 0.0₆225
-0.44%
$ 6,458 $ 49,522
Jan 1, 10 PM $ 0.0₆23
+3.60%
$ 6,601 $ 51,444
Jan 1, 9 PM $ 0.0₆23
+0.44%
$ 6,601 $ 50,091
Jan 1, 8 PM $ 0.0₆227
+0.00%
$ 6,515 $ 51,104
Jan 1, 7 PM $ 0.0₆225
-1.75%
$ 6,458 $ 50,067
Jan 1, 6 PM $ 0.0₆224
-0.44%
$ 6,429 $ 50,984
Jan 1, 5 PM $ 0.0₆229
+0.88%
$ 6,572 $ 49,886
Jan 1, 4 PM $ 0.0₆223
-3.04%
$ 6,400 $ 51,283
Jan 1, 3 PM $ 0.0₆223
-3.04%
$ 6,400 $ 52,637
Jan 1, 2 PM $ 0.0₆222
-2.63%
$ 6,371 $ 53,017
Jan 1, 1 PM $ 0.0₆229
+0.00%
$ 6,572 $ 52,155
Jan 1, 12 PM $ 0.0₆228
-0.44%
$ 6,544 $ 52,520
Jan 1, 11 AM $ 0.0₆228
+1.79%
$ 6,544 $ 52,837
Jan 1, 10 AM $ 0.0₆223
-2.19%
$ 6,400 $ 52,419
Jan 1, 9 AM $ 0.0₆225
+0.90%
$ 6,458 $ 52,966
Jan 1, 8 AM $ 0.0₆227
-0.44%
$ 6,515 $ 51,286
Jan 1, 7 AM $ 0.0₆225
-1.32%
$ 6,458 $ 52,585
Jan 1, 6 AM $ 0.0₆227
-0.44%
$ 6,515 $ 52,912
Jan 1, 5 AM $ 0.0₆23
+1.32%
$ 6,601 $ 53,367
Jan 1, 4 AM $ 0.0₆228
+3.17%
$ 6,544 $ 52,599
Jan 1, 3 AM $ 0.0₆23
+0.88%
$ 6,601 $ 51,318
Jan 1, 2 AM $ 0.0₆221
-2.21%
$ 6,343 $ 54,230
Jan 1, 1 AM $ 0.0₆224
+0.45%
$ 6,429 $ 53,238
Jan 1, 12 AM $ 0.0₆226
-1.74%
$ 6,486 $ 52,631
Dec 31, 11 PM $ 0.0₆225
-0.44%
$ 6,458 $ 53,988
Dec 31, 10 PM $ 0.0₆227
+2.71%
$ 6,515 $ 53,145
Dec 31, 9 PM $ 0.0₆221
-2.21%
$ 6,343 $ 51,188
Dec 31, 8 PM $ 0.0₆227
+0.00%
$ 6,515 $ 52,173
Dec 31, 7 PM $ 0.0₆223
-2.19%
$ 6,400 $ 52,378
Dec 31, 6 PM $ 0.0₆227
+1.34%
$ 6,515 $ 53,539
Dec 31, 5 PM $ 0.0₆221
-0.90%
$ 6,343 $ 53,312
Dec 31, 4 PM $ 0.0₆225
-1.75%
$ 6,458 $ 52,868
Dec 31, 3 PM $ 0.0₆228
+1.79%
$ 6,544 $ 53,732
Dec 31, 2 PM $ 0.0₆225
-0.88%
$ 6,458 $ 51,820
Dec 31, 1 PM $ 0.0₆228
+0.44%
$ 6,544 $ 52,346
Dec 31, 12 PM $ 0.0₆222
+0.45%
$ 6,371 $ 53,233
Dec 31, 11 AM $ 0.0₆228
+2.24%
$ 6,544 $ 51,542
Dec 31, 10 AM $ 0.0₆227
-0.87%
$ 6,515 $ 51,982
Dec 31, 9 AM $ 0.0₆23
+1.77%
$ 6,601 $ 53,931
Dec 31, 8 AM $ 0.0₆227
+2.25%
$ 6,515 $ 54,793
Dec 31, 7 AM $ 0.0₆222
-1.77%
$ 6,371 $ 53,495
Dec 31, 6 AM $ 0.0₆222
-2.63%
$ 6,371 $ 54,104
Dec 31, 5 AM $ 0.0₆228
+3.17%
$ 6,544 $ 55,193
Dec 31, 4 AM $ 0.0₆225
-2.17%
$ 6,458 $ 53,450
Dec 31, 3 AM $ 0.0₆225
-0.44%
$ 6,458 $ 56,542
Dec 31, 2 AM $ 0.0₆224
-0.44%
$ 6,429 $ 54,247