BARA KRC Historical Data

BARA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0₆214
-1.83%
$ 6,142 $ 49,684
Jan 4, 8 AM $ 0.0₆215
+0.47%
$ 6,171 $ 50,234
Jan 4, 7 AM $ 0.0₆217
+0.93%
$ 6,228 $ 48,001
Jan 4, 6 AM $ 0.0₆212
-0.93%
$ 6,084 $ 48,084
Jan 4, 12 AM $ 0.0₆228
+2.70%
$ -- $ 47,025
Jan 3, 11 PM $ 0.0₆229
+2.23%
$ 6,572 $ 47,055
Jan 3, 10 PM $ 0.0₆225
+1.81%
$ 6,458 $ 47,478
Jan 3, 9 PM $ 0.0₆221
-2.64%
$ 6,343 $ 46,604
Jan 3, 8 PM $ 0.0₆222
-3.06%
$ 6,371 $ 46,450
Jan 3, 7 PM $ 0.0₆227
+1.79%
$ 6,515 $ 47,924
Jan 3, 6 PM $ 0.0₆221
-2.64%
$ 6,343 $ 46,153
Jan 3, 5 PM $ 0.0₆227
+2.25%
$ 6,515 $ 47,641
Jan 3, 4 PM $ 0.0₆229
+0.88%
$ 6,572 $ 47,433
Jan 3, 3 PM $ 0.0₆224
-1.32%
$ 6,429 $ 48,733
Jan 3, 2 PM $ 0.0₆227
-0.44%
$ 6,515 $ 50,870
Jan 3, 1 PM $ 0.0₆23
+0.00%
$ 6,601 $ 52,827
Jan 3, 12 PM $ 0.0₆229
+0.88%
$ 6,572 $ 54,086
Jan 3, 11 AM $ 0.0₆229
+2.69%
$ 6,572 $ 53,679
Jan 3, 10 AM $ 0.0₆228
+1.33%
$ 6,544 $ 52,216
Jan 3, 9 AM $ 0.0₆23
+2.68%
$ 6,601 $ 52,553
Jan 3, 8 AM $ 0.0₆221
-3.49%
$ 6,343 $ 52,152
Jan 3, 7 AM $ 0.0₆222
+0.45%
$ 6,371 $ 53,314
Jan 3, 6 AM $ 0.0₆223
+0.45%
$ 6,400 $ 52,427
Jan 3, 5 AM $ 0.0₆225
-1.75%
$ 6,458 $ 51,954
Jan 3, 4 AM $ 0.0₆23
+1.32%
$ 6,601 $ 55,193
Jan 3, 3 AM $ 0.0₆222
-0.45%
$ 6,371 $ 55,767
Jan 3, 2 AM $ 0.0₆225
-0.44%
$ 6,458 $ 54,646
Jan 3, 1 AM $ 0.0₆224
-1.75%
$ 6,429 $ 55,446
Jan 3, 12 AM $ 0.0₆225
-0.88%
$ 6,458 $ 54,826
Jan 2, 11 PM $ 0.0₆23
+4.07%
$ 6,601 $ 54,499
Jan 2, 10 PM $ 0.0₆224
-0.44%
$ 6,429 $ 53,305
Jan 2, 9 PM $ 0.0₆23
+1.32%
$ 6,601 $ 54,526
Jan 2, 8 PM $ 0.0₆221
-2.64%
$ 6,343 $ 56,636
Jan 2, 7 PM $ 0.0₆223
+0.00%
$ 6,400 $ 56,286
Jan 2, 6 PM $ 0.0₆223
-0.89%
$ 6,400 $ 54,576
Jan 2, 5 PM $ 0.0₆229
+2.23%
$ 6,572 $ 54,933
Jan 2, 4 PM $ 0.0₆228
+2.24%
$ 6,544 $ 54,525
Jan 2, 3 PM $ 0.0₆222
-2.63%
$ 6,371 $ 53,449
Jan 2, 2 PM $ 0.0₆23
+2.68%
$ 6,601 $ 54,894
Jan 2, 1 PM $ 0.0₆229
+2.69%
$ 6,572 $ 53,788
Jan 2, 12 PM $ 0.0₆225
+0.00%
$ 6,458 $ 52,881
Jan 2, 11 AM $ 0.0₆222
-0.89%
$ 6,371 $ 52,703
Jan 2, 10 AM $ 0.0₆227
-0.44%
$ 6,515 $ 52,559
Jan 2, 9 AM $ 0.0₆227
+1.79%
$ 6,515 $ 53,005
Jan 2, 8 AM $ 0.0₆23
+0.00%
$ 6,601 $ 52,553
Jan 2, 7 AM $ 0.0₆227
-1.30%
$ 6,515 $ 54,421
Jan 2, 6 AM $ 0.0₆222
-2.63%
$ 6,371 $ 53,771
Jan 2, 5 AM $ 0.0₆227
+0.89%
$ 6,515 $ 52,121
Jan 2, 4 AM $ 0.0₆224
+1.36%
$ 6,429 $ 50,174
Jan 2, 3 AM $ 0.0₆225
-0.44%
$ 6,458 $ 48,798