BARA KRC Historical Data

BARA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0₆218
+3.32%
$ 6,257 $ 49,862
Jan 6, 9 AM $ 0.0₆212
-1.85%
$ 6,084 $ 49,719
Jan 6, 8 AM $ 0.0₆213
-0.93%
$ 6,113 $ 51,386
Jan 6, 7 AM $ 0.0₆215
+1.90%
$ 6,171 $ 52,196
Jan 6, 6 AM $ 0.0₆216
+0.47%
$ 6,199 $ 51,807
Jan 6, 5 AM $ 0.0₆213
-1.84%
$ 6,113 $ 52,865
Jan 6, 4 AM $ 0.0₆213
+0.00%
$ 6,113 $ 52,258
Jan 6, 3 AM $ 0.0₆214
+1.42%
$ 6,142 $ 52,246
Jan 6, 2 AM $ 0.0₆211
+0.00%
$ 6,056 $ 51,469
Jan 6, 1 AM $ 0.0₆215
-1.38%
$ 6,171 $ 51,627
Jan 6, 12 AM $ 0.0₆214
+1.42%
$ 6,142 $ 52,812
Jan 5, 11 PM $ 0.0₆213
+0.00%
$ 6,113 $ 51,242
Jan 5, 10 PM $ 0.0₆216
+0.47%
$ 6,199 $ 50,480
Jan 5, 9 PM $ 0.0₆215
+0.00%
$ 6,171 $ 51,615
Jan 5, 8 PM $ 0.0₆212
+0.00%
$ 6,084 $ 51,700
Jan 5, 7 PM $ 0.0₆214
-1.83%
$ 6,142 $ 50,991
Jan 5, 6 PM $ 0.0₆215
+0.00%
$ 6,171 $ 52,200
Jan 5, 5 PM $ 0.0₆213
+0.00%
$ 6,113 $ 51,139
Jan 5, 4 PM $ 0.0₆219
+2.82%
$ 6,285 $ 49,818
Jan 5, 3 PM $ 0.0₆214
+0.00%
$ 6,142 $ 50,073
Jan 5, 2 PM $ 0.0₆212
-1.85%
$ 6,084 $ 50,445
Jan 5, 1 PM $ 0.0₆217
-0.46%
$ 6,228 $ 51,285
Jan 5, 12 PM $ 0.0₆213
-2.29%
$ 6,113 $ 51,533
Jan 5, 11 AM $ 0.0₆211
-2.76%
$ 6,056 $ 51,372
Jan 5, 10 AM $ 0.0₆213
-0.93%
$ 6,113 $ 50,713
Jan 5, 9 AM $ 0.0₆216
+0.00%
$ 6,199 $ 49,746
Jan 5, 8 AM $ 0.0₆215
+0.00%
$ 6,171 $ 51,878
Jan 5, 7 AM $ 0.0₆218
+2.35%
$ 6,257 $ 51,158
Jan 5, 6 AM $ 0.0₆217
+1.88%
$ 6,228 $ 50,273
Jan 5, 5 AM $ 0.0₆214
+0.00%
$ 6,142 $ 51,239
Jan 5, 4 AM $ 0.0₆217
+0.46%
$ 6,228 $ 52,478
Jan 5, 3 AM $ 0.0₆211
-3.21%
$ 6,056 $ 53,967
Jan 5, 2 AM $ 0.0₆216
-0.46%
$ 6,199 $ 54,457
Jan 5, 1 AM $ 0.0₆214
+0.47%
$ 6,142 $ 54,066
Jan 5, 12 AM $ 0.0₆212
-1.40%
$ 6,084 $ 53,371
Jan 4, 11 PM $ 0.0₆215
+0.00%
$ 6,171 $ 53,881
Jan 4, 10 PM $ 0.0₆212
-0.47%
$ 6,084 $ 54,430
Jan 4, 9 PM $ 0.0₆215
+0.00%
$ 6,171 $ 53,600
Jan 4, 8 PM $ 0.0₆212
-1.85%
$ 6,084 $ 54,678
Jan 4, 7 PM $ 0.0₆211
-1.86%
$ 6,056 $ 54,664
Jan 4, 6 PM $ 0.0₆214
-0.47%
$ 6,142 $ 55,613
Jan 4, 5 PM $ 0.0₆218
+1.40%
$ 6,257 $ 55,148
Jan 4, 4 PM $ 0.0₆211
-2.76%
$ 6,056 $ 55,107
Jan 4, 3 PM $ 0.0₆214
+1.42%
$ 6,142 $ 55,691
Jan 4, 2 PM $ 0.0₆211
-1.86%
$ 6,056 $ 51,391
Jan 4, 1 PM $ 0.0₆217
+0.93%
$ 6,228 $ 51,084
Jan 4, 12 PM $ 0.0₆212
-0.47%
$ 6,084 $ 51,205
Jan 4, 11 AM $ 0.0₆214
+0.94%
$ 6,142 $ 50,281
Jan 4, 10 AM $ 0.0₆215
+1.90%
$ 6,171 $ 50,162
Jan 4, 9 AM $ 0.0₆214
-1.83%
$ 6,142 $ 49,684