BARA KRC Historical Data

BARA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0₆215
-0.92%
$ 6,171 $ 50,556
Jan 16, 1 PM $ 0.0₆211
-1.40%
$ 6,056 $ 52,006
Jan 16, 12 PM $ 0.0₆213
-1.84%
$ 6,113 $ 51,896
Jan 16, 11 AM $ 0.0₆215
+0.94%
$ 6,171 $ 52,165
Jan 16, 10 AM $ 0.0₆212
-1.85%
$ 6,084 $ 50,871
Jan 16, 9 AM $ 0.0₆213
+0.00%
$ 6,113 $ 51,618
Jan 16, 8 AM $ 0.0₆216
+0.47%
$ 6,199 $ 51,514
Jan 16, 7 AM $ 0.0₆213
-1.39%
$ 6,113 $ 52,665
Jan 16, 6 AM $ 0.0₆211
-0.47%
$ 6,056 $ 52,940
Jan 16, 5 AM $ 0.0₆214
+1.42%
$ 6,142 $ 50,948
Jan 16, 4 AM $ 0.0₆214
+0.00%
$ 6,142 $ 49,818
Jan 16, 3 AM $ 0.0₆211
+0.00%
$ 6,056 $ 51,095
Jan 16, 2 AM $ 0.0₆215
+0.47%
$ 6,171 $ 50,199
Jan 16, 1 AM $ 0.0₆212
+0.47%
$ 6,084 $ 50,849
Jan 16, 12 AM $ 0.0₆214
-0.93%
$ 6,142 $ 50,626
Jan 15, 11 PM $ 0.0₆212
-2.30%
$ 6,084 $ 51,466
Jan 15, 10 PM $ 0.0₆213
+0.95%
$ 6,113 $ 50,589
Jan 15, 9 PM $ 0.0₆214
+0.94%
$ 6,142 $ 48,871
Jan 15, 8 PM $ 0.0₆213
-0.93%
$ 6,113 $ 49,130
Jan 15, 7 PM $ 0.0₆214
+1.42%
$ 6,142 $ 49,455
Jan 15, 6 PM $ 0.0₆218
+1.40%
$ 6,257 $ 50,023
Jan 15, 5 PM $ 0.0₆212
-1.40%
$ 6,084 $ 51,463
Jan 15, 4 PM $ 0.0₆211
-3.21%
$ 6,056 $ 51,712
Jan 15, 3 PM $ 0.0₆213
+0.47%
$ 6,113 $ 52,881
Jan 15, 2 PM $ 0.0₆214
+0.47%
$ 6,142 $ 51,275
Jan 15, 1 PM $ 0.0₆214
-0.47%
$ 6,142 $ 51,284
Jan 15, 12 PM $ 0.0₆216
-0.46%
$ 6,199 $ 52,089
Jan 15, 11 AM $ 0.0₆217
+0.93%
$ 6,228 $ 53,712
Jan 15, 10 AM $ 0.0₆212
-0.93%
$ 6,084 $ 54,137
Jan 15, 9 AM $ 0.0₆211
-2.76%
$ 6,056 $ 55,164
Jan 15, 8 AM $ 0.0₆212
-0.47%
$ 6,084 $ 55,770
Jan 15, 7 AM $ 0.0₆217
+1.40%
$ 6,228 $ 53,714
Jan 15, 6 AM $ 0.0₆213
+0.47%
$ 6,113 $ 53,804
Jan 15, 5 AM $ 0.0₆212
-1.40%
$ 6,084 $ 53,331
Jan 15, 4 AM $ 0.0₆213
-2.29%
$ 6,113 $ 55,343
Jan 15, 3 AM $ 0.0₆216
+1.41%
$ 6,199 $ 55,873
Jan 15, 2 AM $ 0.0₆217
+0.93%
$ 6,228 $ 55,683
Jan 15, 1 AM $ 0.0₆214
+1.42%
$ 6,142 $ 56,983
Jan 15, 12 AM $ 0.0₆216
+2.37%
$ 6,199 $ 56,743
Jan 14, 11 PM $ 0.0₆217
+0.93%
$ 6,228 $ 57,174
Jan 14, 10 PM $ 0.0₆218
+2.83%
$ 6,257 $ 58,980
Jan 14, 9 PM $ 0.0₆213
+0.47%
$ 6,113 $ 57,685
Jan 14, 8 PM $ 0.0₆212
-1.85%
$ 6,084 $ 56,130
Jan 14, 7 PM $ 0.0₆214
-1.83%
$ 6,142 $ 58,288
Jan 14, 6 PM $ 0.0₆212
-2.75%
$ 6,084 $ 58,008
Jan 14, 5 PM $ 0.0₆213
-1.84%
$ 6,113 $ 58,891
Jan 14, 4 PM $ 0.0₆216
+0.47%
$ 6,199 $ 58,169
Jan 14, 3 PM $ 0.0₆217
+2.84%
$ 6,228 $ 58,615
Jan 14, 2 PM $ 0.0₆214
-1.38%
$ 6,142 $ 57,353
Jan 14, 1 PM $ 0.0₆214
+1.42%
$ 6,142 $ 58,996