BARA KRC Historical Data

BARA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0₆216
+0.93%
$ 6,199 $ 51,547
Jun 11, 9 AM $ 0.0₆214
+0.47%
$ 6,142 $ 51,668
Jun 11, 8 AM $ 0.0₆213
-0.93%
$ 6,113 $ 51,293
Jun 11, 7 AM $ 0.0₆214
-0.47%
$ 6,142 $ 51,330
Jun 11, 6 AM $ 0.0₆215
+0.47%
$ 6,170 $ 50,843
Jun 11, 5 AM $ 0.0₆215
+0.47%
$ 6,170 $ 51,492
Jun 11, 4 AM $ 0.0₆216
+0.93%
$ 6,199 $ 50,322
Jun 11, 3 AM $ 0.0₆213
-0.93%
$ 6,113 $ 49,499
Jun 11, 2 AM $ 0.0₆215
+0.94%
$ 6,170 $ 50,613
Jun 11, 1 AM $ 0.0₆214
-0.47%
$ 6,142 $ 49,818
Jun 11, 12 AM $ 0.0₆213
-0.47%
$ 6,113 $ 50,229
Jun 10, 11 PM $ 0.0₆213
-0.47%
$ 6,113 $ 50,407
Jun 10, 10 PM $ 0.0₆216
+0.00%
$ 6,199 $ 50,101
Jun 10, 9 PM $ 0.0₆215
+0.94%
$ 6,170 $ 50,202
Jun 10, 8 PM $ 0.0₆214
+0.00%
$ 6,142 $ 49,462
Jun 10, 7 PM $ 0.0₆214
+0.00%
$ 6,142 $ 49,668
Jun 10, 6 PM $ 0.0₆215
+0.00%
$ 6,170 $ 49,844
Jun 10, 5 PM $ 0.0₆213
+0.00%
$ 6,113 $ 49,850
Jun 10, 4 PM $ 0.0₆216
+0.47%
$ 6,199 $ 49,429
Jun 10, 3 PM $ 0.0₆213
-0.47%
$ 6,113 $ 50,445
Jun 10, 2 PM $ 0.0₆216
+1.41%
$ 6,199 $ 52,689
Jun 10, 1 PM $ 0.0₆215
+0.00%
$ 6,170 $ 51,239
Jun 10, 12 PM $ 0.0₆214
+0.47%
$ 6,142 $ 52,309
Jun 10, 11 AM $ 0.0₆216
+0.93%
$ 6,199 $ 51,702
Jun 10, 10 AM $ 0.0₆216
+1.41%
$ 6,199 $ 52,247
Jun 10, 9 AM $ 0.0₆214
+0.00%
$ 6,142 $ 52,458
Jun 10, 8 AM $ 0.0₆214
+0.47%
$ 6,142 $ 53,204
Jun 10, 7 AM $ 0.0₆216
+0.47%
$ 6,199 $ 52,277
Jun 10, 6 AM $ 0.0₆213
-1.39%
$ 6,113 $ 51,790
Jun 10, 5 AM $ 0.0₆216
+1.41%
$ 6,199 $ 52,236
Jun 10, 4 AM $ 0.0₆213
-0.93%
$ 6,113 $ 52,776
Jun 10, 3 AM $ 0.0₆214
-0.93%
$ 6,142 $ 53,313
Jun 10, 2 AM $ 0.0₆214
-0.47%
$ 6,142 $ 53,480
Jun 10, 1 AM $ 0.0₆214
+0.00%
$ 6,142 $ 53,135
Jun 10, 12 AM $ 0.0₆215
-0.46%
$ 6,170 $ 53,213
Jun 9, 11 PM $ 0.0₆216
+1.41%
$ 6,199 $ 54,156
Jun 9, 10 PM $ 0.0₆213
-0.93%
$ 6,113 $ 53,274
Jun 9, 9 PM $ 0.0₆216
+0.93%
$ 6,199 $ 54,329
Jun 9, 8 PM $ 0.0₆213
-0.47%
$ 6,113 $ 54,323
Jun 9, 7 PM $ 0.0₆213
-0.93%
$ 6,113 $ 53,866
Jun 9, 6 PM $ 0.0₆214
-0.47%
$ 6,142 $ 55,230
Jun 9, 5 PM $ 0.0₆216
+1.41%
$ 6,199 $ 55,207
Jun 9, 4 PM $ 0.0₆213
+0.00%
$ 6,113 $ 54,653
Jun 9, 3 PM $ 0.0₆215
+0.94%
$ 6,170 $ 55,177
Jun 9, 2 PM $ 0.0₆216
+0.47%
$ 6,199 $ 53,743
Jun 9, 1 PM $ 0.0₆216
+0.00%
$ 6,199 $ 54,371
Jun 9, 12 PM $ 0.0₆213
-0.47%
$ 6,113 $ 54,787
Jun 9, 11 AM $ 0.0₆216
+0.93%
$ 6,199 $ 53,789
Jun 9, 10 AM $ 0.0₆216
+0.93%
$ 6,199 $ 53,491
Jun 9, 9 AM $ 0.0₆213
-0.93%
$ 6,113 $ 53,697