BARA KRC Historical Data

BARA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0₆216
+2.37%
$ 6,199 $ 51,147
Jan 18, 2 PM $ 0.0₆211
-0.47%
$ 6,056 $ 51,108
Jan 18, 1 PM $ 0.0₆218
-0.46%
$ 6,257 $ 52,144
Jan 18, 12 PM $ 0.0₆218
+2.83%
$ 6,257 $ 54,105
Jan 18, 11 AM $ 0.0₆214
-0.47%
$ 6,142 $ 52,059
Jan 18, 10 AM $ 0.0₆218
+0.46%
$ 6,257 $ 53,572
Jan 18, 9 AM $ 0.0₆216
+0.47%
$ 6,199 $ 55,236
Jan 18, 8 AM $ 0.0₆215
+0.00%
$ 6,171 $ 54,518
Jan 18, 7 AM $ 0.0₆215
+0.00%
$ 6,171 $ 55,289
Jan 18, 6 AM $ 0.0₆215
-0.46%
$ 6,171 $ 55,312
Jan 18, 5 AM $ 0.0₆211
-1.40%
$ 6,056 $ 53,663
Jan 18, 4 AM $ 0.0₆216
+0.00%
$ 6,199 $ 52,380
Jan 18, 3 AM $ 0.0₆214
-0.93%
$ 6,142 $ 52,849
Jan 18, 2 AM $ 0.0₆217
+0.46%
$ 6,228 $ 53,209
Jan 18, 1 AM $ 0.0₆212
+0.00%
$ 6,084 $ 52,878
Jan 18, 12 AM $ 0.0₆212
+0.00%
$ 6,084 $ 51,937
Jan 17, 11 PM $ 0.0₆211
-3.21%
$ 6,056 $ 50,132
Jan 17, 10 PM $ 0.0₆217
+1.88%
$ 6,228 $ 51,256
Jan 17, 9 PM $ 0.0₆217
+0.46%
$ 6,228 $ 49,754
Jan 17, 8 PM $ 0.0₆211
-3.21%
$ 6,056 $ 49,899
Jan 17, 7 PM $ 0.0₆218
+0.46%
$ 6,257 $ 49,920
Jan 17, 6 PM $ 0.0₆211
-0.47%
$ 6,056 $ 51,138
Jan 17, 5 PM $ 0.0₆215
-0.92%
$ 6,171 $ 50,057
Jan 17, 4 PM $ 0.0₆215
-0.46%
$ 6,171 $ 51,276
Jan 17, 3 PM $ 0.0₆212
-0.93%
$ 6,084 $ 52,704
Jan 17, 2 PM $ 0.0₆216
+1.89%
$ 6,199 $ 51,145
Jan 17, 1 PM $ 0.0₆217
+0.00%
$ 6,228 $ 50,030
Jan 17, 12 PM $ 0.0₆218
+2.83%
$ 6,257 $ 51,017
Jan 17, 11 AM $ 0.0₆214
+0.94%
$ 6,142 $ 49,719
Jan 17, 10 AM $ 0.0₆213
+0.95%
$ 6,113 $ 49,405
Jan 17, 9 AM $ 0.0₆213
-1.84%
$ 6,113 $ 48,401
Jan 17, 8 AM $ 0.0₆217
-0.46%
$ 6,228 $ 48,943
Jan 17, 7 AM $ 0.0₆215
-0.92%
$ 6,171 $ 48,652
Jan 17, 6 AM $ 0.0₆217
+0.00%
$ 6,228 $ 49,256
Jan 17, 5 AM $ 0.0₆214
-0.93%
$ 6,142 $ 50,738
Jan 17, 4 AM $ 0.0₆213
-0.47%
$ 6,113 $ 50,578
Jan 17, 3 AM $ 0.0₆218
+1.40%
$ 6,257 $ 50,225
Jan 17, 2 AM $ 0.0₆212
-1.85%
$ 6,084 $ 49,648
Jan 17, 1 AM $ 0.0₆214
+1.42%
$ 6,142 $ 49,534
Jan 17, 12 AM $ 0.0₆212
-0.47%
$ 6,084 $ 48,309
Jan 16, 11 PM $ 0.0₆218
+0.93%
$ 6,257 $ 50,135
Jan 16, 10 PM $ 0.0₆217
+0.93%
$ 6,228 $ 51,530
Jan 16, 9 PM $ 0.0₆216
+0.93%
$ 6,199 $ 52,226
Jan 16, 8 PM $ 0.0₆215
+0.47%
$ 6,171 $ 53,018
Jan 16, 7 PM $ 0.0₆218
+2.35%
$ 6,257 $ 52,475
Jan 16, 6 PM $ 0.0₆214
+0.47%
$ 6,142 $ 51,838
Jan 16, 5 PM $ 0.0₆217
+0.46%
$ 6,228 $ 51,811
Jan 16, 4 PM $ 0.0₆215
+0.47%
$ 6,171 $ 52,835
Jan 16, 3 PM $ 0.0₆214
+0.94%
$ 6,142 $ 51,907
Jan 16, 2 PM $ 0.0₆215
-0.92%
$ 6,171 $ 50,556