BARA KRC Historical Data

BARA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0₆213
+0.47%
$ 6,113 $ 52,871
Jan 24, 5 PM $ 0.0₆216
+2.37%
$ 6,199 $ 52,668
Jan 24, 4 PM $ 0.0₆213
-1.39%
$ 6,113 $ 52,608
Jan 24, 3 PM $ 0.0₆217
+0.46%
$ 6,228 $ 53,732
Jan 24, 2 PM $ 0.0₆211
-2.76%
$ 6,056 $ 54,235
Jan 24, 1 PM $ 0.0₆217
+1.40%
$ 6,228 $ 55,063
Jan 24, 12 PM $ 0.0₆218
+2.35%
$ 6,257 $ 54,447
Jan 24, 11 AM $ 0.0₆217
+1.40%
$ 6,228 $ 55,379
Jan 24, 10 AM $ 0.0₆215
-0.46%
$ 6,171 $ 55,934
Jan 24, 9 AM $ 0.0₆212
-1.40%
$ 6,084 $ 56,837
Jan 24, 8 AM $ 0.0₆212
+0.00%
$ 6,084 $ 56,345
Jan 24, 7 AM $ 0.0₆217
+2.84%
$ 6,228 $ 55,479
Jan 24, 6 AM $ 0.0₆214
-1.38%
$ 6,142 $ 55,959
Jan 24, 5 AM $ 0.0₆211
-3.21%
$ 6,056 $ 57,708
Jan 24, 4 AM $ 0.0₆214
+0.47%
$ 6,142 $ 57,735
Jan 24, 3 AM $ 0.0₆212
+0.00%
$ 6,084 $ 56,348
Jan 24, 2 AM $ 0.0₆218
+0.46%
$ 6,257 $ 54,534
Jan 24, 1 AM $ 0.0₆214
-1.38%
$ 6,142 $ 57,424
Jan 24, 12 AM $ 0.0₆214
+1.42%
$ 6,142 $ 56,711
Jan 23, 11 PM $ 0.0₆215
+1.90%
$ 6,171 $ 56,629
Jan 23, 10 PM $ 0.0₆218
+0.00%
$ 6,257 $ 52,827
Jan 23, 9 PM $ 0.0₆215
+0.94%
$ 6,171 $ 54,813
Jan 23, 8 PM $ 0.0₆211
-2.76%
$ 6,056 $ 53,273
Jan 23, 7 PM $ 0.0₆212
-0.93%
$ 6,084 $ 53,957
Jan 23, 6 PM $ 0.0₆217
+0.00%
$ 6,228 $ 51,886
Jan 23, 5 PM $ 0.0₆212
+0.00%
$ 6,084 $ 53,572
Jan 23, 4 PM $ 0.0₆215
+0.94%
$ 6,171 $ 51,527
Jan 23, 3 PM $ 0.0₆216
+0.00%
$ 6,199 $ 52,314
Jan 23, 2 PM $ 0.0₆214
-0.47%
$ 6,142 $ 52,980
Jan 23, 1 PM $ 0.0₆212
+0.47%
$ 6,084 $ 51,735
Jan 23, 12 PM $ 0.0₆213
-1.39%
$ 6,113 $ 51,489
Jan 23, 11 AM $ 0.0₆217
+1.40%
$ 6,228 $ 52,207
Jan 23, 10 AM $ 0.0₆219
+0.00%
$ 6,285 $ 50,436
Jan 23, 9 AM $ 0.0₆215
+1.90%
$ 6,171 $ 51,135
Jan 23, 8 AM $ 0.0₆215
-1.38%
$ 6,171 $ 49,918
Jan 23, 7 AM $ 0.0₆212
-1.40%
$ 6,084 $ 52,290
Jan 23, 6 AM $ 0.0₆216
+2.37%
$ 6,199 $ 52,112
Jan 23, 5 AM $ 0.0₆218
+0.00%
$ 6,257 $ 52,752
Jan 23, 4 AM $ 0.0₆212
-2.30%
$ 6,084 $ 54,139
Jan 23, 3 AM $ 0.0₆214
-0.93%
$ 6,142 $ 54,701
Jan 23, 2 AM $ 0.0₆213
-0.93%
$ 6,113 $ 55,846
Jan 23, 1 AM $ 0.0₆218
+1.87%
$ 6,257 $ 54,932
Jan 23, 12 AM $ 0.0₆214
-0.47%
$ 6,142 $ 54,563
Jan 22, 11 PM $ 0.0₆218
+1.40%
$ 6,257 $ 54,165
Jan 22, 10 PM $ 0.0₆217
-0.46%
$ 6,228 $ 55,120
Jan 22, 9 PM $ 0.0₆214
-1.83%
$ 6,142 $ 56,503
Jan 22, 8 PM $ 0.0₆213
+0.47%
$ 6,113 $ 56,469
Jan 22, 7 PM $ 0.0₆213
-0.47%
$ 6,113 $ 54,611
Jan 22, 6 PM $ 0.0₆214
-0.47%
$ 6,142 $ 55,754
Jan 22, 5 PM $ 0.0₆212
+0.00%
$ 6,084 $ 55,570