BARA KRC Historical Data

BARA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0₆213
-2.29%
$ 6,113 $ 26,721
Jan 26, 6 PM $ 0.0₆211
-1.86%
$ 6,056 $ 26,954
Jan 26, 5 PM $ 0.0₆216
-0.46%
$ 6,199 $ 25,230
Jan 26, 4 PM $ 0.0₆212
-0.47%
$ 6,084 $ 25,710
Jan 26, 3 PM $ 0.0₆211
-0.94%
$ 6,056 $ 24,503
Jan 26, 2 PM $ 0.0₆213
+0.00%
$ 6,113 $ 26,718
Jan 26, 1 PM $ 0.0₆213
+0.00%
$ 6,113 $ 28,979
Jan 26, 12 PM $ 0.0₆213
+0.00%
$ 6,113 $ 30,708
Jan 26, 11 AM $ 0.0₆213
+0.00%
$ 6,113 $ 32,101
Jan 26, 10 AM $ 0.0₆213
+0.00%
$ 6,113 $ 34,210
Jan 26, 9 AM $ 0.0₆213
+0.00%
$ 6,113 $ 36,024
Jan 26, 8 AM $ 0.0₆213
+0.00%
$ 6,113 $ 38,286
Jan 26, 7 AM $ 0.0₆213
+0.00%
$ 6,113 $ 40,919
Jan 26, 6 AM $ 0.0₆213
+0.00%
$ 6,113 $ 42,577
Jan 26, 5 AM $ 0.0₆213
+0.00%
$ 6,113 $ 44,513
Jan 26, 4 AM $ 0.0₆213
+0.00%
$ 6,113 $ 46,218
Jan 26, 3 AM $ 0.0₆213
-2.29%
$ 6,113 $ 48,941
Jan 26, 2 AM $ 0.0₆212
-0.93%
$ 6,084 $ 51,589
Jan 26, 1 AM $ 0.0₆215
+0.47%
$ 6,171 $ 49,730
Jan 26, 12 AM $ 0.0₆214
+0.00%
$ 6,142 $ 49,644
Jan 25, 11 PM $ 0.0₆217
-0.46%
$ 6,228 $ 50,969
Jan 25, 10 PM $ 0.0₆217
+1.40%
$ 6,228 $ 51,870
Jan 25, 9 PM $ 0.0₆215
-0.92%
$ 6,171 $ 52,079
Jan 25, 8 PM $ 0.0₆218
+1.87%
$ 6,257 $ 53,298
Jan 25, 7 PM $ 0.0₆211
-0.94%
$ 6,056 $ 52,942
Jan 25, 6 PM $ 0.0₆211
-2.76%
$ 6,056 $ 52,660
Jan 25, 5 PM $ 0.0₆214
-0.93%
$ 6,142 $ 54,071
Jan 25, 4 PM $ 0.0₆216
+0.47%
$ 6,199 $ 53,423
Jan 25, 3 PM $ 0.0₆211
-2.31%
$ 6,056 $ 53,235
Jan 25, 2 PM $ 0.0₆212
-0.93%
$ 6,084 $ 53,002
Jan 25, 1 PM $ 0.0₆217
-0.46%
$ 6,228 $ 51,541
Jan 25, 12 PM $ 0.0₆211
-2.76%
$ 6,056 $ 53,006
Jan 25, 11 AM $ 0.0₆214
-0.93%
$ 6,142 $ 53,465
Jan 25, 10 AM $ 0.0₆216
+0.47%
$ 6,199 $ 53,592
Jan 25, 9 AM $ 0.0₆215
-0.92%
$ 6,171 $ 53,556
Jan 25, 8 AM $ 0.0₆215
-0.46%
$ 6,171 $ 53,145
Jan 25, 7 AM $ 0.0₆211
-1.86%
$ 6,056 $ 53,708
Jan 25, 6 AM $ 0.0₆213
-1.39%
$ 6,113 $ 52,607
Jan 25, 5 AM $ 0.0₆215
+1.90%
$ 6,171 $ 52,594
Jan 25, 4 AM $ 0.0₆218
+2.35%
$ 6,257 $ 51,473
Jan 25, 3 AM $ 0.0₆212
-2.30%
$ 6,084 $ 51,629
Jan 25, 2 AM $ 0.0₆211
-1.40%
$ 6,056 $ 52,710
Jan 25, 1 AM $ 0.0₆211
-2.76%
$ 6,056 $ 51,275
Jan 25, 12 AM $ 0.0₆213
-0.47%
$ 6,113 $ 52,834
Jan 24, 11 PM $ 0.0₆211
-0.94%
$ 6,056 $ 51,901
Jan 24, 10 PM $ 0.0₆214
-0.47%
$ 6,142 $ 53,544
Jan 24, 9 PM $ 0.0₆213
-0.93%
$ 6,113 $ 53,486
Jan 24, 8 PM $ 0.0₆215
+0.47%
$ 6,171 $ 54,007
Jan 24, 7 PM $ 0.0₆216
+1.41%
$ 6,199 $ 52,888
Jan 24, 6 PM $ 0.0₆213
+0.47%
$ 6,113 $ 52,871