BARA KRC Historical Data

BARA Page 74
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₆213
-1.84%
$ 6,113 $ 50,408
Jan 28, 7 PM $ 0.0₆218
+0.93%
$ 6,257 $ 50,034
Jan 28, 6 PM $ 0.0₆216
-0.46%
$ 6,199 $ 49,361
Jan 28, 5 PM $ 0.0₆218
+2.35%
$ 6,257 $ 50,450
Jan 28, 4 PM $ 0.0₆216
-0.92%
$ 6,199 $ 50,265
Jan 28, 3 PM $ 0.0₆212
-2.75%
$ 6,084 $ 51,949
Jan 28, 2 PM $ 0.0₆215
+1.42%
$ 6,171 $ 51,976
Jan 28, 1 PM $ 0.0₆214
+0.94%
$ 6,142 $ 51,320
Jan 28, 12 PM $ 0.0₆211
-0.47%
$ 6,056 $ 50,546
Jan 28, 11 AM $ 0.0₆217
+2.36%
$ 6,228 $ 51,880
Jan 28, 10 AM $ 0.0₆217
+0.00%
$ 6,228 $ 51,697
Jan 28, 9 AM $ 0.0₆216
+2.37%
$ 6,199 $ 53,083
Jan 28, 8 AM $ 0.0₆215
-1.38%
$ 6,171 $ 51,465
Jan 28, 7 AM $ 0.0₆216
-0.92%
$ 6,199 $ 52,985
Jan 28, 6 AM $ 0.0₆214
+1.42%
$ 6,142 $ 52,204
Jan 28, 5 AM $ 0.0₆217
+0.00%
$ 6,228 $ 50,856
Jan 28, 4 AM $ 0.0₆215
-0.46%
$ 6,171 $ 52,017
Jan 28, 3 AM $ 0.0₆214
-0.47%
$ 6,142 $ 51,117
Jan 28, 2 AM $ 0.0₆212
-1.40%
$ 6,084 $ 51,684
Jan 28, 1 AM $ 0.0₆211
-2.76%
$ 6,056 $ 51,228
Jan 28, 12 AM $ 0.0₆214
+1.42%
$ 6,142 $ 51,861
Jan 27, 11 PM $ 0.0₆217
+2.36%
$ 6,228 $ 51,910
Jan 27, 10 PM $ 0.0₆218
+0.93%
$ 6,257 $ 50,952
Jan 27, 9 PM $ 0.0₆211
+0.00%
$ 6,056 $ 51,251
Jan 27, 8 PM $ 0.0₆212
+0.00%
$ 6,084 $ 48,662
Jan 27, 7 PM $ 0.0₆211
-0.94%
$ 6,056 $ 50,187
Jan 27, 6 PM $ 0.0₆215
-1.38%
$ 6,171 $ 51,455
Jan 27, 5 PM $ 0.0₆212
+0.00%
$ 6,084 $ 53,916
Jan 27, 4 PM $ 0.0₆215
+0.47%
$ 6,171 $ 50,925
Jan 27, 3 PM $ 0.0₆214
-0.93%
$ 6,142 $ 52,067
Jan 27, 2 PM $ 0.0₆216
-0.46%
$ 6,199 $ 50,083
Jan 27, 1 PM $ 0.0₆214
-0.47%
$ 6,142 $ 48,585
Jan 27, 12 PM $ 0.0₆216
+2.37%
$ 6,199 $ 46,122
Jan 27, 11 AM $ 0.0₆216
+0.93%
$ 6,199 $ 42,635
Jan 27, 10 AM $ 0.0₆214
+1.42%
$ 6,142 $ 40,869
Jan 27, 9 AM $ 0.0₆218
+0.93%
$ 6,257 $ 37,404
Jan 27, 8 AM $ 0.0₆215
-0.46%
$ 6,171 $ 37,267
Jan 27, 7 AM $ 0.0₆212
+0.00%
$ 6,084 $ 35,403
Jan 27, 6 AM $ 0.0₆216
-0.46%
$ 6,199 $ 33,128
Jan 27, 5 AM $ 0.0₆214
-0.47%
$ 6,142 $ 31,710
Jan 27, 4 AM $ 0.0₆216
-0.46%
$ 6,199 $ 29,833
Jan 27, 3 AM $ 0.0₆214
+0.47%
$ 6,142 $ 28,639
Jan 27, 2 AM $ 0.0₆217
+0.93%
$ 6,228 $ 27,542
Jan 27, 1 AM $ 0.0₆211
+0.00%
$ 6,056 $ 28,358
Jan 27, 12 AM $ 0.0₆215
+1.42%
$ 6,171 $ 27,639
Jan 26, 11 PM $ 0.0₆218
+3.32%
$ 6,257 $ 27,889
Jan 26, 10 PM $ 0.0₆214
-0.93%
$ 6,142 $ 26,751
Jan 26, 9 PM $ 0.0₆214
-1.38%
$ 6,142 $ 27,000
Jan 26, 8 PM $ 0.0₆214
+0.47%
$ 6,142 $ 27,787
Jan 26, 7 PM $ 0.0₆213
-2.29%
$ 6,113 $ 26,721