BARA KRC Historical Data

BARA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0₆217
+0.00%
$ 6,228 $ 56,667
Jan 30, 8 PM $ 0.0₆212
-2.30%
$ 6,084 $ 56,371
Jan 30, 7 PM $ 0.0₆214
+0.94%
$ 6,142 $ 54,467
Jan 30, 6 PM $ 0.0₆215
-0.92%
$ 6,171 $ 52,770
Jan 30, 5 PM $ 0.0₆217
+1.88%
$ 6,228 $ 53,791
Jan 30, 4 PM $ 0.0₆216
+0.00%
$ 6,199 $ 52,275
Jan 30, 3 PM $ 0.0₆218
+0.46%
$ 6,257 $ 52,889
Jan 30, 2 PM $ 0.0₆217
+1.88%
$ 6,228 $ 53,852
Jan 30, 1 PM $ 0.0₆218
+3.32%
$ 6,257 $ 53,681
Jan 30, 12 PM $ 0.0₆214
+1.42%
$ 6,142 $ 53,760
Jan 30, 11 AM $ 0.0₆214
-1.38%
$ 6,142 $ 52,442
Jan 30, 10 AM $ 0.0₆214
+0.47%
$ 6,142 $ 53,357
Jan 30, 9 AM $ 0.0₆218
+0.93%
$ 6,257 $ 52,897
Jan 30, 8 AM $ 0.0₆213
-1.84%
$ 6,113 $ 52,393
Jan 30, 7 AM $ 0.0₆216
-0.46%
$ 6,199 $ 53,542
Jan 30, 6 AM $ 0.0₆217
+1.88%
$ 6,228 $ 54,358
Jan 30, 5 AM $ 0.0₆217
+2.84%
$ 6,228 $ 52,818
Jan 30, 4 AM $ 0.0₆218
+1.87%
$ 6,257 $ 52,769
Jan 30, 3 AM $ 0.0₆218
+2.35%
$ 6,257 $ 54,527
Jan 30, 2 AM $ 0.0₆217
+0.93%
$ 6,228 $ 54,173
Jan 30, 1 AM $ 0.0₆218
+0.93%
$ 6,257 $ 55,213
Jan 30, 12 AM $ 0.0₆212
-2.30%
$ 6,084 $ 56,053
Jan 29, 11 PM $ 0.0₆211
-2.31%
$ 6,056 $ 55,591
Jan 29, 10 PM $ 0.0₆211
-2.76%
$ 6,056 $ 55,749
Jan 29, 9 PM $ 0.0₆211
-0.47%
$ 6,056 $ 56,096
Jan 29, 8 PM $ 0.0₆211
-3.21%
$ 6,056 $ 54,310
Jan 29, 7 PM $ 0.0₆216
+2.37%
$ 6,199 $ 57,236
Jan 29, 6 PM $ 0.0₆215
+0.47%
$ 6,171 $ 55,675
Jan 29, 5 PM $ 0.0₆218
+2.83%
$ 6,257 $ 56,090
Jan 29, 4 PM $ 0.0₆213
+0.47%
$ 6,113 $ 55,672
Jan 29, 3 PM $ 0.0₆211
+0.00%
$ 6,056 $ 55,824
Jan 29, 2 PM $ 0.0₆216
-0.92%
$ 6,199 $ 54,984
Jan 29, 1 PM $ 0.0₆212
-0.93%
$ 6,084 $ 55,823
Jan 29, 12 PM $ 0.0₆216
-0.46%
$ 6,199 $ 55,498
Jan 29, 11 AM $ 0.0₆212
-1.40%
$ 6,084 $ 54,812
Jan 29, 10 AM $ 0.0₆212
-1.40%
$ 6,084 $ 55,527
Jan 29, 9 AM $ 0.0₆212
-2.30%
$ 6,084 $ 55,814
Jan 29, 8 AM $ 0.0₆218
+2.83%
$ 6,257 $ 55,700
Jan 29, 7 AM $ 0.0₆215
+0.94%
$ 6,171 $ 54,295
Jan 29, 6 AM $ 0.0₆211
-0.94%
$ 6,056 $ 54,471
Jan 29, 5 AM $ 0.0₆213
+0.00%
$ 6,113 $ 53,261
Jan 29, 4 AM $ 0.0₆219
+2.82%
$ 6,285 $ 52,544
Jan 29, 3 AM $ 0.0₆212
+0.00%
$ 6,084 $ 51,603
Jan 29, 2 AM $ 0.0₆212
-0.93%
$ 6,084 $ 50,519
Jan 29, 1 AM $ 0.0₆214
-2.28%
$ 6,142 $ 51,224
Jan 29, 12 AM $ 0.0₆216
+1.41%
$ 6,199 $ 51,149
Jan 28, 11 PM $ 0.0₆217
-0.46%
$ 6,228 $ 50,961
Jan 28, 10 PM $ 0.0₆214
-0.47%
$ 6,142 $ 50,020
Jan 28, 9 PM $ 0.0₆214
-0.93%
$ 6,142 $ 49,574
Jan 28, 8 PM $ 0.0₆213
-1.84%
$ 6,113 $ 50,408