BARA KRC Historical Data

BARA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₆215
+0.94%
$ 6,171 $ 52,914
Feb 5, 10 PM $ 0.0₆212
+0.47%
$ 6,084 $ 53,774
Feb 5, 9 PM $ 0.0₆216
+0.00%
$ 6,199 $ 51,291
Feb 5, 8 PM $ 0.0₆216
+2.37%
$ 6,199 $ 52,302
Feb 5, 7 PM $ 0.0₆218
+1.40%
$ 6,257 $ 51,746
Feb 5, 6 PM $ 0.0₆214
+0.47%
$ 6,142 $ 52,873
Feb 5, 5 PM $ 0.0₆213
+0.47%
$ 6,113 $ 51,884
Feb 5, 4 PM $ 0.0₆218
+0.46%
$ 6,257 $ 51,211
Feb 5, 3 PM $ 0.0₆212
-2.75%
$ 6,084 $ 54,371
Feb 5, 2 PM $ 0.0₆213
+0.95%
$ 6,113 $ 53,139
Feb 5, 1 PM $ 0.0₆213
-1.39%
$ 6,113 $ 54,184
Feb 5, 12 PM $ 0.0₆214
+0.94%
$ 6,142 $ 57,657
Feb 5, 11 AM $ 0.0₆212
+0.00%
$ 6,084 $ 58,449
Feb 5, 10 AM $ 0.0₆212
-0.93%
$ 6,084 $ 56,971
Feb 5, 9 AM $ 0.0₆217
+0.00%
$ 6,228 $ 58,022
Feb 5, 8 AM $ 0.0₆217
+0.46%
$ 6,228 $ 58,627
Feb 5, 7 AM $ 0.0₆212
-2.30%
$ 6,084 $ 57,921
Feb 5, 6 AM $ 0.0₆214
-0.93%
$ 6,142 $ 57,972
Feb 5, 5 AM $ 0.0₆211
-0.47%
$ 6,056 $ 56,537
Feb 5, 4 AM $ 0.0₆212
-2.75%
$ 6,084 $ 56,184
Feb 5, 3 AM $ 0.0₆218
+2.35%
$ 6,257 $ 58,267
Feb 5, 2 AM $ 0.0₆214
-1.38%
$ 6,142 $ 57,737
Feb 5, 1 AM $ 0.0₆217
+1.88%
$ 6,228 $ 59,250
Feb 5, 12 AM $ 0.0₆213
-1.39%
$ 6,113 $ 57,286
Feb 4, 11 PM $ 0.0₆214
+0.47%
$ 6,142 $ 59,548
Feb 4, 10 PM $ 0.0₆216
+0.00%
$ 6,199 $ 57,801
Feb 4, 9 PM $ 0.0₆212
-1.40%
$ 6,084 $ 58,893
Feb 4, 8 PM $ 0.0₆215
+1.42%
$ 6,171 $ 58,087
Feb 4, 7 PM $ 0.0₆215
+1.42%
$ 6,171 $ 57,257
Feb 4, 6 PM $ 0.0₆212
-2.75%
$ 6,084 $ 57,848
Feb 4, 5 PM $ 0.0₆211
-2.31%
$ 6,056 $ 59,365
Feb 4, 4 PM $ 0.0₆216
+0.47%
$ 6,199 $ 58,686
Feb 4, 3 PM $ 0.0₆212
+0.47%
$ 6,084 $ 58,052
Feb 4, 2 PM $ 0.0₆218
+1.87%
$ 6,257 $ 56,542
Feb 4, 1 PM $ 0.0₆211
-2.31%
$ 6,056 $ 57,607
Feb 4, 12 PM $ 0.0₆216
-0.46%
$ 6,199 $ 56,431
Feb 4, 11 AM $ 0.0₆216
+2.37%
$ 6,199 $ 56,567
Feb 4, 10 AM $ 0.0₆212
-0.93%
$ 6,084 $ 56,438
Feb 4, 9 AM $ 0.0₆213
-0.93%
$ 6,113 $ 56,933
Feb 4, 8 AM $ 0.0₆215
-0.46%
$ 6,171 $ 57,680
Feb 4, 7 AM $ 0.0₆214
+0.94%
$ 6,142 $ 58,712
Feb 4, 6 AM $ 0.0₆217
+0.00%
$ 6,228 $ 57,769
Feb 4, 5 AM $ 0.0₆211
-3.21%
$ 6,056 $ 59,059
Feb 4, 4 AM $ 0.0₆215
-0.46%
$ 6,171 $ 58,790
Feb 4, 3 AM $ 0.0₆215
-1.38%
$ 6,171 $ 56,301
Feb 4, 2 AM $ 0.0₆218
+2.35%
$ 6,257 $ 56,586
Feb 4, 1 AM $ 0.0₆213
-1.84%
$ 6,113 $ 55,102
Feb 4, 12 AM $ 0.0₆217
+2.84%
$ 6,228 $ 55,029
Feb 3, 11 PM $ 0.0₆212
-1.40%
$ 6,084 $ 52,775
Feb 3, 10 PM $ 0.0₆218
+0.93%
$ 6,257 $ 54,412