BARA KRC Historical Data

BARA Page 68
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0₆211
-1.86%
$ 6,056 $ 57,651
Feb 10, 12 AM $ 0.0₆216
+1.41%
$ 6,199 $ 56,810
Feb 9, 11 PM $ 0.0₆211
-3.21%
$ 6,056 $ 56,326
Feb 9, 10 PM $ 0.0₆216
+1.89%
$ 6,199 $ 56,613
Feb 9, 9 PM $ 0.0₆212
-1.40%
$ 6,084 $ 55,363
Feb 9, 8 PM $ 0.0₆211
-0.94%
$ 6,056 $ 55,086
Feb 9, 7 PM $ 0.0₆211
-0.47%
$ 6,056 $ 55,185
Feb 9, 6 PM $ 0.0₆218
+2.83%
$ 6,257 $ 55,776
Feb 9, 5 PM $ 0.0₆215
+0.00%
$ 6,171 $ 56,561
Feb 9, 4 PM $ 0.0₆215
-0.46%
$ 6,171 $ 57,069
Feb 9, 3 PM $ 0.0₆216
+0.47%
$ 6,199 $ 57,942
Feb 9, 2 PM $ 0.0₆215
-0.92%
$ 6,171 $ 57,738
Feb 9, 1 PM $ 0.0₆211
+0.00%
$ 6,056 $ 55,945
Feb 9, 12 PM $ 0.0₆211
-2.31%
$ 6,056 $ 55,965
Feb 9, 11 AM $ 0.0₆213
+0.00%
$ 6,113 $ 56,677
Feb 9, 10 AM $ 0.0₆213
+0.95%
$ 6,113 $ 57,538
Feb 9, 9 AM $ 0.0₆218
+0.46%
$ 6,257 $ 59,203
Feb 9, 8 AM $ 0.0₆216
+0.93%
$ 6,199 $ 58,408
Feb 9, 7 AM $ 0.0₆213
-1.84%
$ 6,113 $ 57,654
Feb 9, 6 AM $ 0.0₆213
-0.93%
$ 6,113 $ 58,592
Feb 9, 5 AM $ 0.0₆212
+0.00%
$ 6,084 $ 58,283
Feb 9, 4 AM $ 0.0₆212
-2.30%
$ 6,084 $ 57,344
Feb 9, 3 AM $ 0.0₆218
+1.87%
$ 6,257 $ 59,335
Feb 9, 2 AM $ 0.0₆212
-1.40%
$ 6,084 $ 56,428
Feb 9, 1 AM $ 0.0₆214
-1.83%
$ 6,142 $ 55,164
Feb 9, 12 AM $ 0.0₆211
+0.00%
$ 6,056 $ 55,375
Feb 8, 11 PM $ 0.0₆216
+0.93%
$ 6,199 $ 56,885
Feb 8, 10 PM $ 0.0₆213
-0.93%
$ 6,113 $ 56,377
Feb 8, 9 PM $ 0.0₆214
-1.38%
$ 6,142 $ 56,373
Feb 8, 8 PM $ 0.0₆217
-0.46%
$ 6,228 $ 57,143
Feb 8, 7 PM $ 0.0₆215
+1.90%
$ 6,171 $ 58,302
Feb 8, 6 PM $ 0.0₆218
+0.46%
$ 6,257 $ 58,771
Feb 8, 5 PM $ 0.0₆214
-1.38%
$ 6,142 $ 58,690
Feb 8, 4 PM $ 0.0₆218
+0.46%
$ 6,257 $ 58,446
Feb 8, 3 PM $ 0.0₆214
-1.83%
$ 6,142 $ 57,000
Feb 8, 2 PM $ 0.0₆217
+1.40%
$ 6,228 $ 57,927
Feb 8, 1 PM $ 0.0₆214
-1.83%
$ 6,142 $ 57,364
Feb 8, 12 PM $ 0.0₆217
+2.84%
$ 6,228 $ 58,156
Feb 8, 11 AM $ 0.0₆217
+0.46%
$ 6,228 $ 57,179
Feb 8, 10 AM $ 0.0₆217
+0.00%
$ 6,228 $ 56,579
Feb 8, 9 AM $ 0.0₆217
+0.93%
$ 6,228 $ 55,464
Feb 8, 8 AM $ 0.0₆216
+1.41%
$ 6,199 $ 54,567
Feb 8, 7 AM $ 0.0₆218
+1.87%
$ 6,257 $ 53,916
Feb 8, 6 AM $ 0.0₆211
-1.86%
$ 6,056 $ 52,508
Feb 8, 5 AM $ 0.0₆212
-0.93%
$ 6,084 $ 52,383
Feb 8, 4 AM $ 0.0₆215
+1.42%
$ 6,171 $ 52,819
Feb 8, 3 AM $ 0.0₆216
+1.89%
$ 6,199 $ 52,702
Feb 8, 2 AM $ 0.0₆217
+1.88%
$ 6,228 $ 53,249
Feb 8, 1 AM $ 0.0₆213
-0.93%
$ 6,113 $ 53,044
Feb 8, 12 AM $ 0.0₆217
+0.93%
$ 6,228 $ 53,412