BARA KRC Historical Data

BARA Page 66
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0₆217
+0.00%
$ 6,228 $ 53,268
Feb 14, 2 AM $ 0.0₆218
+0.00%
$ 6,257 $ 52,789
Feb 14, 1 AM $ 0.0₆214
-1.38%
$ 6,142 $ 52,646
Feb 14, 12 AM $ 0.0₆218
+2.83%
$ 6,257 $ 53,350
Feb 13, 11 PM $ 0.0₆213
+0.95%
$ 6,113 $ 52,900
Feb 13, 10 PM $ 0.0₆215
+0.00%
$ 6,171 $ 53,611
Feb 13, 9 PM $ 0.0₆213
+0.00%
$ 6,113 $ 53,876
Feb 13, 8 PM $ 0.0₆211
-0.47%
$ 6,056 $ 53,754
Feb 13, 7 PM $ 0.0₆216
+0.93%
$ 6,199 $ 53,868
Feb 13, 6 PM $ 0.0₆211
-1.86%
$ 6,056 $ 53,295
Feb 13, 5 PM $ 0.0₆215
-1.38%
$ 6,171 $ 53,040
Feb 13, 4 PM $ 0.0₆215
+0.00%
$ 6,171 $ 51,351
Feb 13, 3 PM $ 0.0₆212
-1.85%
$ 6,084 $ 52,127
Feb 13, 2 PM $ 0.0₆217
+1.88%
$ 6,228 $ 51,966
Feb 13, 1 PM $ 0.0₆214
+1.42%
$ 6,142 $ 51,527
Feb 13, 12 PM $ 0.0₆213
-0.93%
$ 6,113 $ 50,687
Feb 13, 11 AM $ 0.0₆214
-1.83%
$ 6,142 $ 51,053
Feb 13, 10 AM $ 0.0₆212
-0.47%
$ 6,084 $ 51,047
Feb 13, 9 AM $ 0.0₆216
+2.37%
$ 6,199 $ 51,552
Feb 13, 8 AM $ 0.0₆213
+0.00%
$ 6,113 $ 51,142
Feb 13, 7 AM $ 0.0₆211
-2.76%
$ 6,056 $ 52,129
Feb 13, 6 AM $ 0.0₆218
+1.40%
$ 6,257 $ 53,791
Feb 13, 5 AM $ 0.0₆211
-2.31%
$ 6,056 $ 52,719
Feb 13, 4 AM $ 0.0₆211
-0.47%
$ 6,056 $ 53,085
Feb 13, 3 AM $ 0.0₆211
-0.47%
$ 6,056 $ 52,214
Feb 13, 2 AM $ 0.0₆218
+3.32%
$ 6,257 $ 53,079
Feb 13, 1 AM $ 0.0₆218
+2.83%
$ 6,257 $ 52,656
Feb 13, 12 AM $ 0.0₆217
-0.46%
$ 6,228 $ 53,092
Feb 12, 11 PM $ 0.0₆216
+0.93%
$ 6,199 $ 54,261
Feb 12, 10 PM $ 0.0₆215
+0.47%
$ 6,171 $ 52,243
Feb 12, 9 PM $ 0.0₆211
-2.31%
$ 6,056 $ 54,492
Feb 12, 8 PM $ 0.0₆211
-1.40%
$ 6,056 $ 54,287
Feb 12, 7 PM $ 0.0₆216
+0.93%
$ 6,199 $ 54,224
Feb 12, 6 PM $ 0.0₆216
+0.00%
$ 6,199 $ 54,831
Feb 12, 5 PM $ 0.0₆214
+1.42%
$ 6,142 $ 54,725
Feb 12, 4 PM $ 0.0₆213
+0.47%
$ 6,113 $ 54,419
Feb 12, 3 PM $ 0.0₆214
+0.94%
$ 6,142 $ 53,873
Feb 12, 2 PM $ 0.0₆214
-0.93%
$ 6,142 $ 55,379
Feb 12, 1 PM $ 0.0₆214
+0.00%
$ 6,142 $ 56,072
Feb 12, 12 PM $ 0.0₆213
+0.00%
$ 6,113 $ 54,247
Feb 12, 11 AM $ 0.0₆219
+0.00%
$ 6,285 $ 54,112
Feb 12, 10 AM $ 0.0₆218
+0.00%
$ 6,257 $ 53,165
Feb 12, 9 AM $ 0.0₆218
+0.46%
$ 6,257 $ 54,009
Feb 12, 8 AM $ 0.0₆212
-2.75%
$ 6,084 $ 52,904
Feb 12, 7 AM $ 0.0₆212
-1.85%
$ 6,084 $ 53,142
Feb 12, 6 AM $ 0.0₆216
+1.89%
$ 6,199 $ 53,134
Feb 12, 5 AM $ 0.0₆211
-1.86%
$ 6,056 $ 51,810
Feb 12, 4 AM $ 0.0₆215
+0.94%
$ 6,171 $ 53,356
Feb 12, 3 AM $ 0.0₆214
-1.38%
$ 6,142 $ 54,007
Feb 12, 2 AM $ 0.0₆216
+1.41%
$ 6,199 $ 56,075