BARA KRC Historical Data

BARA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0₆211
+2.93%
$ 6,056 $ 50,151
Feb 20, 5 AM $ 0.0₆207
+1.97%
$ 5,941 $ 49,938
Feb 20, 4 AM $ 0.0₆205
-2.84%
$ 5,884 $ 49,441
Feb 20, 3 AM $ 0.0₆208
+0.48%
$ 5,970 $ 50,922
Feb 20, 2 AM $ 0.0₆207
-1.43%
$ 5,941 $ 50,708
Feb 20, 1 AM $ 0.0₆205
-2.84%
$ 5,884 $ 49,844
Feb 20, 12 AM $ 0.0₆207
-1.90%
$ 5,941 $ 52,055
Feb 19, 11 PM $ 0.0₆211
+2.93%
$ 6,056 $ 53,229
Feb 19, 10 PM $ 0.0₆211
+2.93%
$ 6,056 $ 53,092
Feb 19, 9 PM $ 0.0₆203
-1.93%
$ 5,826 $ 53,045
Feb 19, 8 PM $ 0.0₆208
+2.46%
$ 5,970 $ 53,596
Feb 19, 7 PM $ 0.0₆206
+0.49%
$ 5,912 $ 51,633
Feb 19, 6 PM $ 0.0₆205
-2.84%
$ 5,884 $ 52,888
Feb 19, 5 PM $ 0.0₆211
+0.00%
$ 6,056 $ 52,832
Feb 19, 4 PM $ 0.0₆208
+0.97%
$ 5,970 $ 53,049
Feb 19, 3 PM $ 0.0₆205
-0.97%
$ 5,884 $ 52,861
Feb 19, 2 PM $ 0.0₆207
-1.90%
$ 5,941 $ 53,928
Feb 19, 1 PM $ 0.0₆209
+0.97%
$ 5,998 $ 52,792
Feb 19, 12 PM $ 0.0₆208
+2.46%
$ 5,970 $ 53,791
Feb 19, 11 AM $ 0.0₆205
-2.84%
$ 5,884 $ 51,935
Feb 19, 10 AM $ 0.0₆219
+1.86%
$ 6,285 $ 54,050
Feb 19, 9 AM $ 0.0₆215
+0.94%
$ 6,171 $ 52,548
Feb 19, 8 AM $ 0.0₆213
+0.95%
$ 6,113 $ 52,505
Feb 19, 7 AM $ 0.0₆216
+0.00%
$ 6,199 $ 53,325
Feb 19, 6 AM $ 0.0₆213
-0.93%
$ 6,113 $ 54,679
Feb 19, 5 AM $ 0.0₆219
+0.92%
$ 6,285 $ 53,406
Feb 19, 4 AM $ 0.0₆216
+1.89%
$ 6,199 $ 53,728
Feb 19, 3 AM $ 0.0₆211
-0.47%
$ 6,056 $ 52,268
Feb 19, 2 AM $ 0.0₆214
-0.47%
$ 6,142 $ 55,183
Feb 19, 1 AM $ 0.0₆213
+0.00%
$ 6,113 $ 55,621
Feb 19, 12 AM $ 0.0₆218
+2.83%
$ 6,257 $ 55,897
Feb 18, 11 PM $ 0.0₆217
+2.36%
$ 6,228 $ 56,351
Feb 18, 10 PM $ 0.0₆216
-0.46%
$ 6,199 $ 57,176
Feb 18, 9 PM $ 0.0₆211
+0.00%
$ 6,056 $ 56,789
Feb 18, 8 PM $ 0.0₆212
-0.93%
$ 6,084 $ 55,359
Feb 18, 7 PM $ 0.0₆211
-2.76%
$ 6,056 $ 56,576
Feb 18, 6 PM $ 0.0₆214
-0.47%
$ 6,142 $ 57,216
Feb 18, 5 PM $ 0.0₆217
-0.91%
$ 6,228 $ 55,701
Feb 18, 4 PM $ 0.0₆219
+0.92%
$ 6,285 $ 58,131
Feb 18, 3 PM $ 0.0₆217
-0.46%
$ 6,228 $ 56,352
Feb 18, 2 PM $ 0.0₆211
-3.65%
$ 6,056 $ 57,536
Feb 18, 1 PM $ 0.0₆219
+0.46%
$ 6,285 $ 55,907
Feb 18, 12 PM $ 0.0₆215
+0.94%
$ 6,171 $ 58,216
Feb 18, 11 AM $ 0.0₆217
+2.36%
$ 6,228 $ 56,948
Feb 18, 10 AM $ 0.0₆218
+0.00%
$ 6,257 $ 58,689
Feb 18, 9 AM $ 0.0₆216
+2.37%
$ 6,199 $ 59,063
Feb 18, 8 AM $ 0.0₆213
-1.39%
$ 6,113 $ 56,747
Feb 18, 7 AM $ 0.0₆215
-1.38%
$ 6,171 $ 57,316
Feb 18, 6 AM $ 0.0₆213
+0.95%
$ 6,113 $ 57,475
Feb 18, 5 AM $ 0.0₆217
+2.84%
$ 6,228 $ 58,269