BARA KRC Historical Data

BARA Page 6
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0₆213
+0.00%
$ 6,113 $ 51,752
12:52 AM $ 0.0₆216
+0.00%
$ 6,199 $ 51,471
12:47 AM $ 0.0₆217
+0.00%
$ 6,228 $ 52,514
12:42 AM $ 0.0₆217
+0.00%
$ 6,228 $ 52,617
12:37 AM $ 0.0₆219
+0.00%
$ 6,285 $ 52,592
12:32 AM $ 0.0₆217
+0.00%
$ 6,228 $ 53,149
12:27 AM $ 0.0₆219
+0.00%
$ 6,285 $ 52,728
12:22 AM $ 0.0₆212
+0.00%
$ 6,084 $ 53,372
12:17 AM $ 0.0₆217
+0.00%
$ 6,228 $ 51,657
12:12 AM $ 0.0₆212
+0.00%
$ 6,084 $ 52,574
12:07 AM $ 0.0₆22
+0.00%
$ 6,314 $ 51,369
12:02 AM $ 0.0₆215
+0.00%
$ 6,170 $ 53,886
11:57 PM $ 0.0₆215
+0.00%
$ 6,170 $ 52,638
11:52 PM $ 0.0₆218
+0.00%
$ 6,257 $ 52,912
11:47 PM $ 0.0₆22
+0.00%
$ 6,314 $ 53,333
11:42 PM $ 0.0₆215
+0.00%
$ 6,170 $ 54,172
11:37 PM $ 0.0₆22
+0.00%
$ 6,314 $ 52,866
11:32 PM $ 0.0₆212
+0.00%
$ 6,084 $ 53,998
11:27 PM $ 0.0₆213
+0.00%
$ 6,113 $ 52,095
11:22 PM $ 0.0₆22
+0.00%
$ 6,314 $ 52,330
11:17 PM $ 0.0₆213
+0.00%
$ 6,113 $ 53,972
11:12 PM $ 0.0₆212
+0.00%
$ 6,084 $ 52,057
11:07 PM $ 0.0₆212
+0.00%
$ 6,084 $ 51,869
11:02 PM $ 0.0₆216
+0.00%
$ 6,199 $ 51,262
10:57 PM $ 0.0₆216
+0.00%
$ 6,199 $ 51,849
10:52 PM $ 0.0₆216
+0.00%
$ 6,199 $ 51,865
10:47 PM $ 0.0₆212
+0.00%
$ 6,084 $ 52,616
10:42 PM $ 0.0₆216
+0.00%
$ 6,199 $ 51,095
10:37 PM $ 0.0₆212
+0.00%
$ 6,084 $ 51,893
10:32 PM $ 0.0₆215
+0.00%
$ 6,170 $ 50,829
10:27 PM $ 0.0₆213
+0.00%
$ 6,113 $ 51,781
10:22 PM $ 0.0₆213
+0.00%
$ 6,113 $ 51,264
10:17 PM $ 0.0₆213
+0.00%
$ 6,113 $ 50,919
10:12 PM $ 0.0₆213
+0.00%
$ 6,113 $ 51,400
10:07 PM $ 0.0₆218
+0.00%
$ 6,257 $ 52,402
10:02 PM $ 0.0₆215
+0.00%
$ 6,170 $ 52,662
9:57 PM $ 0.0₆217
+0.00%
$ 6,228 $ 52,025
9:52 PM $ 0.0₆22
+0.00%
$ 6,314 $ 52,730
9:47 PM $ 0.0₆218
+0.00%
$ 6,257 $ 53,496
9:42 PM $ 0.0₆213
+0.00%
$ 6,113 $ 53,104
9:37 PM $ 0.0₆213
+0.00%
$ 6,113 $ 52,244
9:32 PM $ 0.0₆214
+0.00%
$ 6,142 $ 51,910
9:27 PM $ 0.0₆217
+0.00%
$ 6,228 $ 52,157
9:22 PM $ 0.0₆22
+0.00%
$ 6,314 $ 52,933
9:17 PM $ 0.0₆216
+0.00%
$ 6,199 $ 54,311
9:12 PM $ 0.0₆217
+0.00%
$ 6,228 $ 53,226
9:07 PM $ 0.0₆219
+0.00%
$ 6,285 $ 53,454
9:02 PM $ 0.0₆214
+0.00%
$ 6,142 $ 54,001
Download