BARA KRC Historical Data

BARA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0₆207
-0.48%
$ 5,941 $ 55,776
Feb 28, 9 AM $ 0.0₆208
+2.46%
$ 5,970 $ 56,642
Feb 28, 8 AM $ 0.0₆21
+2.44%
$ 6,027 $ 56,614
Feb 28, 7 AM $ 0.0₆203
-2.87%
$ 5,826 $ 54,306
Feb 28, 6 AM $ 0.0₆211
+0.00%
$ 6,056 $ 55,207
Feb 28, 5 AM $ 0.0₆203
-0.98%
$ 5,826 $ 56,448
Feb 28, 4 AM $ 0.0₆209
+0.00%
$ 5,998 $ 54,009
Feb 28, 3 AM $ 0.0₆21
+2.44%
$ 6,027 $ 55,007
Feb 28, 2 AM $ 0.0₆21
+2.44%
$ 6,027 $ 56,132
Feb 28, 1 AM $ 0.0₆21
+2.44%
$ 6,027 $ 55,608
Feb 28, 12 AM $ 0.0₆206
-1.44%
$ 5,912 $ 53,554
Feb 27, 11 PM $ 0.0₆211
+2.93%
$ 6,056 $ 54,613
Feb 27, 10 PM $ 0.0₆206
-0.48%
$ 5,912 $ 55,185
Feb 27, 9 PM $ 0.0₆203
-2.87%
$ 5,826 $ 54,913
Feb 27, 8 PM $ 0.0₆209
+2.45%
$ 5,998 $ 54,816
Feb 27, 7 PM $ 0.0₆205
-0.49%
$ 5,884 $ 52,635
Feb 27, 6 PM $ 0.0₆209
+1.46%
$ 5,998 $ 54,443
Feb 27, 5 PM $ 0.0₆208
+0.48%
$ 5,970 $ 54,782
Feb 27, 4 PM $ 0.0₆211
+3.94%
$ 6,056 $ 55,405
Feb 27, 3 PM $ 0.0₆203
-2.40%
$ 5,826 $ 54,164
Feb 27, 2 PM $ 0.0₆204
-0.49%
$ 5,855 $ 53,338
Feb 27, 1 PM $ 0.0₆208
-0.95%
$ 5,970 $ 54,342
Feb 27, 12 PM $ 0.0₆21
-0.47%
$ 6,027 $ 54,455
Feb 27, 11 AM $ 0.0₆207
+0.00%
$ 5,941 $ 54,136
Feb 27, 10 AM $ 0.0₆206
+0.00%
$ 5,912 $ 52,268
Feb 27, 9 AM $ 0.0₆208
-1.42%
$ 5,970 $ 52,850
Feb 27, 8 AM $ 0.0₆211
+2.43%
$ 6,056 $ 54,465
Feb 27, 7 AM $ 0.0₆207
+1.97%
$ 5,941 $ 52,646
Feb 27, 6 AM $ 0.0₆208
+0.00%
$ 5,970 $ 52,041
Feb 27, 5 AM $ 0.0₆204
-3.32%
$ 5,855 $ 52,582
Feb 27, 4 AM $ 0.0₆205
-0.49%
$ 5,884 $ 54,814
Feb 27, 3 AM $ 0.0₆206
-0.96%
$ 5,912 $ 52,424
Feb 27, 2 AM $ 0.0₆204
+0.00%
$ 5,855 $ 52,652
Feb 27, 1 AM $ 0.0₆208
+0.97%
$ 5,970 $ 51,782
Feb 27, 12 AM $ 0.0₆204
-0.97%
$ 5,855 $ 53,565
Feb 26, 11 PM $ 0.0₆207
+0.49%
$ 5,941 $ 52,546
Feb 26, 10 PM $ 0.0₆205
+0.99%
$ 5,884 $ 51,707
Feb 26, 9 PM $ 0.0₆207
+0.49%
$ 5,941 $ 51,759
Feb 26, 8 PM $ 0.0₆211
+0.48%
$ 6,056 $ 53,032
Feb 26, 7 PM $ 0.0₆208
-0.95%
$ 5,970 $ 54,414
Feb 26, 6 PM $ 0.0₆204
+0.00%
$ 5,855 $ 54,657
Feb 26, 5 PM $ 0.0₆209
-0.48%
$ 5,998 $ 55,142
Feb 26, 4 PM $ 0.0₆21
+2.94%
$ 6,027 $ 53,624
Feb 26, 3 PM $ 0.0₆204
-0.97%
$ 5,855 $ 53,679
Feb 26, 2 PM $ 0.0₆209
+0.97%
$ 5,998 $ 54,257
Feb 26, 1 PM $ 0.0₆21
-0.47%
$ 6,027 $ 54,859
Feb 26, 12 PM $ 0.0₆209
-0.95%
$ 5,998 $ 54,582
Feb 26, 11 AM $ 0.0₆211
+2.93%
$ 6,056 $ 55,158
Feb 26, 10 AM $ 0.0₆208
+0.97%
$ 5,970 $ 54,271
Feb 26, 9 AM $ 0.0₆206
+1.48%
$ 5,912 $ 54,642