BARA KRC Historical Data

BARA Page 56
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0₆203
-0.98%
$ 5,826 $ 53,323
Mar 5, 5 PM $ 0.0₆206
+0.49%
$ 5,912 $ 52,541
Mar 5, 4 PM $ 0.0₆211
+0.48%
$ 6,056 $ 51,617
Mar 5, 3 PM $ 0.0₆21
+3.45%
$ 6,027 $ 52,006
Mar 5, 2 PM $ 0.0₆203
-0.98%
$ 5,826 $ 50,399
Mar 5, 1 PM $ 0.0₆203
-3.79%
$ 5,826 $ 49,994
Mar 5, 12 PM $ 0.0₆211
+1.93%
$ 6,056 $ 51,505
Mar 5, 11 AM $ 0.0₆209
+2.45%
$ 5,998 $ 49,179
Mar 5, 10 AM $ 0.0₆211
+3.94%
$ 6,056 $ 48,310
Mar 5, 9 AM $ 0.0₆204
-0.97%
$ 5,855 $ 48,959
Mar 5, 8 AM $ 0.0₆21
+2.94%
$ 6,027 $ 48,896
Mar 5, 7 AM $ 0.0₆203
-1.46%
$ 5,826 $ 48,117
Mar 5, 6 AM $ 0.0₆203
-3.33%
$ 5,826 $ 48,539
Mar 5, 5 AM $ 0.0₆21
+3.45%
$ 6,027 $ 49,933
Mar 5, 4 AM $ 0.0₆206
+0.00%
$ 5,912 $ 48,669
Mar 5, 3 AM $ 0.0₆207
+1.47%
$ 5,941 $ 49,372
Mar 5, 2 AM $ 0.0₆21
+2.44%
$ 6,027 $ 48,870
Mar 5, 1 AM $ 0.0₆207
-0.48%
$ 5,941 $ 49,173
Mar 5, 12 AM $ 0.0₆206
-1.90%
$ 5,912 $ 51,873
Mar 4, 11 PM $ 0.0₆21
-0.47%
$ 6,027 $ 53,392
Mar 4, 10 PM $ 0.0₆208
+2.46%
$ 5,970 $ 52,134
Mar 4, 9 PM $ 0.0₆208
+1.46%
$ 5,970 $ 52,520
Mar 4, 8 PM $ 0.0₆203
-1.93%
$ 5,826 $ 53,988
Mar 4, 7 PM $ 0.0₆203
-3.33%
$ 5,826 $ 54,489
Mar 4, 6 PM $ 0.0₆209
-0.48%
$ 5,998 $ 55,593
Mar 4, 5 PM $ 0.0₆208
-0.48%
$ 5,970 $ 55,762
Mar 4, 4 PM $ 0.0₆205
-1.44%
$ -- $ 55,192
Mar 4, 1 PM $ 0.0₆204
-3.32%
$ 5,855 $ 54,458
Mar 4, 12 PM $ 0.0₆206
+1.48%
$ 5,912 $ 55,047
Mar 4, 11 AM $ 0.0₆209
-0.48%
$ 5,998 $ 56,455
Mar 4, 9 AM $ 0.0₆205
-0.49%
$ 5,884 $ 59,065
Mar 4, 8 AM $ 0.0₆209
+0.48%
$ 5,998 $ 60,670
Mar 4, 7 AM $ 0.0₆208
+1.96%
$ 5,970 $ 59,486
Mar 4, 6 AM $ 0.0₆205
-2.38%
$ 5,884 $ 58,153
Mar 4, 5 AM $ 0.0₆21
+2.44%
$ 6,027 $ 59,594
Mar 4, 4 AM $ 0.0₆204
+0.00%
$ 5,855 $ 59,224
Mar 4, 3 AM $ 0.0₆204
+0.00%
$ 5,855 $ 57,935
Mar 4, 2 AM $ 0.0₆208
-0.48%
$ 5,970 $ 57,390
Mar 4, 1 AM $ 0.0₆209
+0.97%
$ 5,998 $ 55,233
Mar 4, 12 AM $ 0.0₆203
-1.46%
$ 5,826 $ 52,329
Mar 3, 11 PM $ 0.0₆211
+1.93%
$ 6,056 $ 53,948
Mar 3, 10 PM $ 0.0₆205
-2.84%
$ 5,884 $ 52,769
Mar 3, 9 PM $ 0.0₆209
+0.00%
$ 5,998 $ 53,424
Mar 3, 8 PM $ 0.0₆207
+0.00%
$ 5,941 $ 51,883
Mar 3, 7 PM $ 0.0₆21
+1.94%
$ 6,027 $ 51,792
Mar 3, 6 PM $ 0.0₆209
+1.95%
$ 5,998 $ 50,592
Mar 3, 5 PM $ 0.0₆211
+0.48%
$ 6,056 $ 50,434
Mar 3, 4 PM $ 0.0₆206
-1.90%
$ 5,912 $ 49,238
Mar 3, 3 PM $ 0.0₆21
+2.94%
$ 6,027 $ 52,024
Mar 3, 2 PM $ 0.0₆205
-2.38%
$ 5,884 $ 49,529