BARA KRC Historical Data

BARA Page 55
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₆203
-3.79%
$ 5,826 $ 54,890
Mar 7, 6 PM $ 0.0₆21
-0.47%
$ 6,027 $ 54,621
Mar 7, 5 PM $ 0.0₆205
-1.91%
$ 5,884 $ 54,303
Mar 7, 4 PM $ 0.0₆205
-0.97%
$ 5,884 $ 54,275
Mar 7, 3 PM $ 0.0₆206
+0.00%
$ 5,912 $ 54,034
Mar 7, 2 PM $ 0.0₆209
+1.46%
$ 5,998 $ 53,269
Mar 7, 1 PM $ 0.0₆211
+3.94%
$ 6,056 $ 53,011
Mar 7, 12 PM $ 0.0₆211
+0.96%
$ 6,056 $ 51,371
Mar 7, 11 AM $ 0.0₆211
+3.43%
$ 6,056 $ 53,109
Mar 7, 10 AM $ 0.0₆209
-0.95%
$ 5,998 $ 51,769
Mar 7, 9 AM $ 0.0₆211
+2.93%
$ 6,056 $ 54,189
Mar 7, 8 AM $ 0.0₆208
-1.42%
$ 5,970 $ 51,504
Mar 7, 7 AM $ 0.0₆207
+0.98%
$ 5,941 $ 53,072
Mar 7, 6 AM $ 0.0₆209
+0.97%
$ 5,998 $ 52,207
Mar 7, 5 AM $ 0.0₆206
+0.00%
$ 5,912 $ 52,613
Mar 7, 4 AM $ 0.0₆208
+1.96%
$ 5,970 $ 50,947
Mar 7, 3 AM $ 0.0₆209
-0.48%
$ 5,998 $ 51,051
Mar 7, 2 AM $ 0.0₆209
+2.96%
$ 5,998 $ 52,054
Mar 7, 1 AM $ 0.0₆211
+0.96%
$ 6,056 $ 50,692
Mar 7, 12 AM $ 0.0₆207
-0.96%
$ 5,941 $ 50,992
Mar 6, 11 PM $ 0.0₆211
+2.93%
$ 6,056 $ 51,574
Mar 6, 10 PM $ 0.0₆208
-0.95%
$ 5,970 $ 50,330
Mar 6, 9 PM $ 0.0₆205
+0.99%
$ 5,884 $ 52,537
Mar 6, 8 PM $ 0.0₆205
-2.38%
$ 5,884 $ 51,311
Mar 6, 7 PM $ 0.0₆211
+0.48%
$ 6,056 $ 53,576
Mar 6, 6 PM $ 0.0₆211
+1.93%
$ 6,056 $ 53,841
Mar 6, 5 PM $ 0.0₆209
+2.96%
$ 5,998 $ 53,308
Mar 6, 4 PM $ 0.0₆206
-1.90%
$ 5,912 $ 52,925
Mar 6, 3 PM $ 0.0₆209
-0.95%
$ 5,998 $ 55,401
Mar 6, 2 PM $ 0.0₆211
+0.96%
$ 6,056 $ 56,175
Mar 6, 1 PM $ 0.0₆21
+1.45%
$ 6,027 $ 55,663
Mar 6, 12 PM $ 0.0₆206
-1.44%
$ 5,912 $ 55,648
Mar 6, 11 AM $ 0.0₆203
-1.46%
$ 5,826 $ 56,688
Mar 6, 10 AM $ 0.0₆204
-1.92%
$ 5,855 $ 55,437
Mar 6, 9 AM $ 0.0₆203
-3.79%
$ 5,826 $ 55,659
Mar 6, 8 AM $ 0.0₆209
+1.95%
$ 5,998 $ 58,420
Mar 6, 7 AM $ 0.0₆203
-0.49%
$ 5,826 $ 57,370
Mar 6, 6 AM $ 0.0₆207
+0.00%
$ 5,941 $ 56,335
Mar 6, 5 AM $ 0.0₆206
+0.49%
$ 5,912 $ 56,700
Mar 6, 4 AM $ 0.0₆21
+3.45%
$ 6,027 $ 56,747
Mar 6, 3 AM $ 0.0₆21
+2.44%
$ 6,027 $ 57,524
Mar 6, 2 AM $ 0.0₆21
-0.47%
$ 6,027 $ 55,803
Mar 6, 1 AM $ 0.0₆209
+1.46%
$ 5,998 $ 57,834
Mar 6, 12 AM $ 0.0₆205
+0.49%
$ 5,884 $ 57,480
Mar 5, 11 PM $ 0.0₆21
+0.96%
$ 6,027 $ 55,041
Mar 5, 10 PM $ 0.0₆211
+1.93%
$ 6,056 $ 54,825
Mar 5, 9 PM $ 0.0₆204
-1.45%
$ 5,855 $ 54,815
Mar 5, 8 PM $ 0.0₆206
-0.96%
$ 5,912 $ 54,000
Mar 5, 7 PM $ 0.0₆206
+0.00%
$ 5,912 $ 54,227
Mar 5, 6 PM $ 0.0₆203
-0.98%
$ 5,826 $ 53,323