BARA KRC Historical Data

BARA Page 53
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0₆207
+0.98%
$ 5,941 $ 51,751
Mar 11, 7 PM $ 0.0₆205
-1.44%
$ 5,884 $ 50,497
Mar 11, 6 PM $ 0.0₆208
+1.96%
$ 5,970 $ 51,533
Mar 11, 5 PM $ 0.0₆206
+0.00%
$ 5,912 $ 50,079
Mar 11, 4 PM $ 0.0₆206
-2.37%
$ 5,912 $ 50,422
Mar 11, 3 PM $ 0.0₆211
+2.93%
$ 6,056 $ 52,524
Mar 11, 2 PM $ 0.0₆207
+0.98%
$ 5,941 $ 50,699
Mar 11, 1 PM $ 0.0₆21
+0.96%
$ 6,027 $ 51,575
Mar 11, 12 PM $ 0.0₆205
-1.44%
$ 5,884 $ 54,156
Mar 11, 11 AM $ 0.0₆205
+0.49%
$ 5,884 $ 54,663
Mar 11, 10 AM $ 0.0₆208
+0.97%
$ 5,970 $ 53,786
Mar 11, 9 AM $ 0.0₆211
+3.43%
$ 6,056 $ 53,998
Mar 11, 8 AM $ 0.0₆203
-2.87%
$ 5,826 $ 52,847
Mar 11, 7 AM $ 0.0₆208
+1.96%
$ 5,970 $ 55,017
Mar 11, 6 AM $ 0.0₆206
-1.44%
$ 5,912 $ 54,021
Mar 11, 5 AM $ 0.0₆207
+0.49%
$ 5,941 $ 54,417
Mar 11, 4 AM $ 0.0₆205
+0.99%
$ 5,884 $ 54,124
Mar 11, 3 AM $ 0.0₆209
+0.48%
$ 5,998 $ 53,100
Mar 11, 2 AM $ 0.0₆204
+0.49%
$ 5,855 $ 54,302
Mar 11, 1 AM $ 0.0₆203
-1.93%
$ 5,826 $ 52,934
Mar 11, 12 AM $ 0.0₆205
-2.84%
$ 5,884 $ 54,656
Mar 10, 11 PM $ 0.0₆21
+0.48%
$ 6,027 $ 55,503
Mar 10, 10 PM $ 0.0₆211
+2.43%
$ 6,056 $ 55,436
Mar 10, 9 PM $ 0.0₆204
+0.00%
$ 5,855 $ 54,078
Mar 10, 8 PM $ 0.0₆205
-1.91%
$ 5,884 $ 52,322
Mar 10, 7 PM $ 0.0₆208
-0.95%
$ 5,970 $ 55,038
Mar 10, 6 PM $ 0.0₆207
+0.98%
$ 5,941 $ 54,977
Mar 10, 5 PM $ 0.0₆206
+0.00%
$ 5,912 $ 55,367
Mar 10, 4 PM $ 0.0₆204
-3.32%
$ 5,855 $ 55,201
Mar 10, 3 PM $ 0.0₆206
+0.98%
$ 5,912 $ 56,866
Mar 10, 2 PM $ 0.0₆211
+2.93%
$ 6,056 $ 55,516
Mar 10, 1 PM $ 0.0₆203
-2.40%
$ 5,826 $ 54,035
Mar 10, 12 PM $ 0.0₆206
-0.48%
$ 5,912 $ 55,442
Mar 10, 11 AM $ 0.0₆204
-2.86%
$ 5,855 $ 55,061
Mar 10, 10 AM $ 0.0₆21
+0.48%
$ 6,027 $ 56,712
Mar 10, 9 AM $ 0.0₆211
+0.48%
$ 6,056 $ 56,539
Mar 10, 8 AM $ 0.0₆209
-0.95%
$ 5,998 $ 56,810
Mar 10, 7 AM $ 0.0₆204
-0.97%
$ 5,855 $ 57,341
Mar 10, 6 AM $ 0.0₆203
-1.93%
$ 5,826 $ 56,545
Mar 10, 5 AM $ 0.0₆211
+3.43%
$ 6,056 $ 57,142
Mar 10, 4 AM $ 0.0₆203
-2.40%
$ 5,826 $ 54,809
Mar 10, 3 AM $ 0.0₆203
-3.79%
$ 5,826 $ 56,445
Mar 10, 2 AM $ 0.0₆207
+0.98%
$ 5,941 $ 57,367
Mar 10, 1 AM $ 0.0₆206
+0.98%
$ 5,912 $ 56,010
Mar 10, 12 AM $ 0.0₆204
-1.92%
$ 5,855 $ 54,924
Mar 9, 11 PM $ 0.0₆207
+0.49%
$ 5,941 $ 56,671
Mar 9, 10 PM $ 0.0₆203
-0.98%
$ 5,826 $ 55,815
Mar 9, 9 PM $ 0.0₆209
+0.48%
$ 5,998 $ 55,034
Mar 9, 8 PM $ 0.0₆211
+2.93%
$ 6,056 $ 56,703
Mar 9, 7 PM $ 0.0₆21
+1.94%
$ 6,027 $ 54,755