BARA KRC Historical Data

BARA Page 52
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0₆208
-1.42%
$ 5,970 $ 55,488
Mar 13, 8 PM $ 0.0₆204
-0.97%
$ 5,855 $ 57,770
Mar 13, 7 PM $ 0.0₆207
+0.49%
$ 5,941 $ 55,105
Mar 13, 6 PM $ 0.0₆209
+2.45%
$ 5,998 $ 55,721
Mar 13, 5 PM $ 0.0₆208
+1.96%
$ 5,970 $ 55,523
Mar 13, 4 PM $ 0.0₆211
+0.96%
$ 6,056 $ 55,384
Mar 13, 3 PM $ 0.0₆21
+1.94%
$ 6,027 $ 56,081
Mar 13, 2 PM $ 0.0₆203
-0.98%
$ 5,826 $ 54,230
Mar 13, 1 PM $ 0.0₆208
+0.48%
$ 5,970 $ 53,184
Mar 13, 12 PM $ 0.0₆203
-1.93%
$ 5,826 $ 53,803
Mar 13, 11 AM $ 0.0₆211
+3.43%
$ 6,056 $ 53,164
Mar 13, 10 AM $ 0.0₆211
+3.43%
$ 6,056 $ 51,879
Mar 13, 9 AM $ 0.0₆204
-0.97%
$ 5,855 $ 51,212
Mar 13, 8 AM $ 0.0₆209
+2.96%
$ 5,998 $ 52,314
Mar 13, 7 AM $ 0.0₆209
-0.48%
$ 5,998 $ 49,694
Mar 13, 6 AM $ 0.0₆208
+2.46%
$ 5,970 $ 51,541
Mar 13, 5 AM $ 0.0₆204
-2.86%
$ 5,855 $ 50,122
Mar 13, 4 AM $ 0.0₆206
-0.96%
$ 5,912 $ 51,836
Mar 13, 3 AM $ 0.0₆204
-2.86%
$ 5,855 $ 50,649
Mar 13, 2 AM $ 0.0₆203
-2.87%
$ 5,826 $ 51,457
Mar 13, 1 AM $ 0.0₆205
-2.38%
$ 5,884 $ 51,956
Mar 13, 12 AM $ 0.0₆21
+2.94%
$ 6,027 $ 52,094
Mar 12, 11 PM $ 0.0₆205
+0.00%
$ 5,884 $ 49,368
Mar 12, 10 PM $ 0.0₆208
+0.48%
$ 5,970 $ 48,977
Mar 12, 9 PM $ 0.0₆21
+2.44%
$ 6,027 $ 50,396
Mar 12, 8 PM $ 0.0₆206
+0.00%
$ 5,912 $ 49,814
Mar 12, 7 PM $ 0.0₆205
+0.00%
$ 5,884 $ 50,720
Mar 12, 6 PM $ 0.0₆211
+2.43%
$ 6,056 $ 50,914
Mar 12, 5 PM $ 0.0₆204
-0.49%
$ 5,855 $ 50,141
Mar 12, 4 PM $ 0.0₆208
+0.97%
$ 5,970 $ 50,572
Mar 12, 3 PM $ 0.0₆205
-0.49%
$ 5,884 $ 50,354
Mar 12, 2 PM $ 0.0₆211
+0.96%
$ 6,056 $ 50,903
Mar 12, 1 PM $ 0.0₆203
-3.33%
$ 5,826 $ 51,685
Mar 12, 12 PM $ 0.0₆205
-2.84%
$ 5,884 $ 50,756
Mar 12, 11 AM $ 0.0₆206
-1.90%
$ 5,912 $ 50,881
Mar 12, 10 AM $ 0.0₆211
+0.96%
$ 6,056 $ 49,675
Mar 12, 9 AM $ 0.0₆209
-0.95%
$ 5,998 $ 50,081
Mar 12, 8 AM $ 0.0₆206
+0.98%
$ 5,912 $ 51,391
Mar 12, 7 AM $ 0.0₆211
+3.43%
$ 6,056 $ 49,925
Mar 12, 6 AM $ 0.0₆21
-0.47%
$ 6,027 $ 50,345
Mar 12, 5 AM $ 0.0₆211
+0.00%
$ 6,056 $ 52,535
Mar 12, 4 AM $ 0.0₆207
-0.48%
$ 5,941 $ 53,188
Mar 12, 3 AM $ 0.0₆203
+0.00%
$ 5,826 $ 53,430
Mar 12, 2 AM $ 0.0₆207
-1.90%
$ 5,941 $ 51,777
Mar 12, 1 AM $ 0.0₆211
+0.00%
$ 6,056 $ 53,341
Mar 12, 12 AM $ 0.0₆211
+1.44%
$ 6,056 $ 52,555
Mar 11, 11 PM $ 0.0₆203
-2.40%
$ 5,826 $ 52,075
Mar 11, 10 PM $ 0.0₆203
-1.93%
$ 5,826 $ 50,428
Mar 11, 9 PM $ 0.0₆206
+0.00%
$ 5,912 $ 51,614
Mar 11, 8 PM $ 0.0₆207
+0.98%
$ 5,941 $ 51,751