BARA KRC Historical Data

BARA Page 51
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₆204
-1.45%
$ 5,855 $ 55,112
Mar 15, 9 PM $ 0.0₆206
-0.96%
$ 5,912 $ 55,923
Mar 15, 8 PM $ 0.0₆205
+0.49%
$ 5,884 $ 56,086
Mar 15, 7 PM $ 0.0₆205
+0.00%
$ 5,884 $ 56,995
Mar 15, 6 PM $ 0.0₆205
-1.91%
$ 5,884 $ 56,829
Mar 15, 5 PM $ 0.0₆21
+0.48%
$ 6,027 $ 58,593
Mar 15, 4 PM $ 0.0₆206
-1.44%
$ 5,912 $ 57,640
Mar 15, 3 PM $ 0.0₆21
+1.94%
$ 6,027 $ 58,388
Mar 15, 2 PM $ 0.0₆211
+0.00%
$ 6,056 $ 59,321
Mar 15, 1 PM $ 0.0₆205
+0.00%
$ 5,884 $ 57,298
Mar 15, 12 PM $ 0.0₆21
+0.00%
$ 6,027 $ 57,895
Mar 15, 11 AM $ 0.0₆203
-1.46%
$ 5,826 $ 57,179
Mar 15, 10 AM $ 0.0₆203
-3.33%
$ 5,826 $ 57,381
Mar 15, 9 AM $ 0.0₆211
+1.93%
$ 6,056 $ 58,374
Mar 15, 8 AM $ 0.0₆209
+0.00%
$ 5,998 $ 56,768
Mar 15, 7 AM $ 0.0₆209
+1.46%
$ 5,998 $ 55,537
Mar 15, 6 AM $ 0.0₆208
+0.00%
$ 5,970 $ 55,800
Mar 15, 5 AM $ 0.0₆209
+0.48%
$ 5,998 $ 55,902
Mar 15, 4 AM $ 0.0₆206
-2.37%
$ 5,912 $ 55,563
Mar 15, 3 AM $ 0.0₆211
+2.43%
$ 6,056 $ 55,956
Mar 15, 2 AM $ 0.0₆205
+0.49%
$ 5,884 $ 52,845
Mar 15, 1 AM $ 0.0₆208
+0.00%
$ 5,970 $ 53,870
Mar 15, 12 AM $ 0.0₆21
+2.44%
$ 6,027 $ 54,477
Mar 14, 11 PM $ 0.0₆206
-1.90%
$ 5,912 $ 54,308
Mar 14, 10 PM $ 0.0₆21
+3.45%
$ 6,027 $ 55,109
Mar 14, 9 PM $ 0.0₆207
+0.00%
$ 5,941 $ 54,560
Mar 14, 8 PM $ 0.0₆204
-1.45%
$ 5,855 $ 53,083
Mar 14, 7 PM $ 0.0₆211
+1.93%
$ 6,056 $ 54,504
Mar 14, 6 PM $ 0.0₆203
-3.33%
$ 5,826 $ 54,006
Mar 14, 5 PM $ 0.0₆209
+1.95%
$ 5,998 $ 53,142
Mar 14, 4 PM $ 0.0₆205
-2.38%
$ 5,884 $ 51,849
Mar 14, 3 PM $ 0.0₆203
-2.40%
$ 5,826 $ 51,401
Mar 14, 2 PM $ 0.0₆211
+1.44%
$ 6,056 $ 53,842
Mar 14, 1 PM $ 0.0₆21
+2.94%
$ 6,027 $ 53,830
Mar 14, 12 PM $ 0.0₆207
-1.43%
$ 5,941 $ 54,217
Mar 14, 11 AM $ 0.0₆207
-0.96%
$ 5,941 $ 53,596
Mar 14, 10 AM $ 0.0₆203
-1.93%
$ 5,826 $ 53,666
Mar 14, 9 AM $ 0.0₆207
+0.00%
$ 5,941 $ 54,985
Mar 14, 8 AM $ 0.0₆204
+0.00%
$ 5,855 $ 54,689
Mar 14, 7 AM $ 0.0₆204
+0.49%
$ 5,855 $ 55,366
Mar 14, 6 AM $ 0.0₆21
+0.00%
$ 6,027 $ 56,655
Mar 14, 5 AM $ 0.0₆211
+0.48%
$ 6,056 $ 57,031
Mar 14, 4 AM $ 0.0₆207
-1.90%
$ 5,941 $ 56,553
Mar 14, 3 AM $ 0.0₆211
+0.48%
$ 6,056 $ 55,241
Mar 14, 2 AM $ 0.0₆21
-0.47%
$ 6,027 $ 56,895
Mar 14, 1 AM $ 0.0₆206
-1.90%
$ 5,912 $ 56,265
Mar 14, 12 AM $ 0.0₆208
-0.48%
$ 5,970 $ 56,304
Mar 13, 11 PM $ 0.0₆209
+1.46%
$ 5,998 $ 56,958
Mar 13, 10 PM $ 0.0₆21
+2.44%
$ 6,027 $ 55,917
Mar 13, 9 PM $ 0.0₆208
-1.42%
$ 5,970 $ 55,488