BARA KRC Historical Data

BARA Page 50
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0₆204
-3.32%
$ 5,855 $ 55,493
Mar 17, 10 PM $ 0.0₆211
+0.48%
$ 6,056 $ 58,117
Mar 17, 9 PM $ 0.0₆204
-1.92%
$ 5,855 $ 54,440
Mar 17, 8 PM $ 0.0₆204
-2.39%
$ 5,855 $ 53,800
Mar 17, 7 PM $ 0.0₆204
-0.97%
$ 5,855 $ 53,990
Mar 17, 6 PM $ 0.0₆21
+0.00%
$ 6,027 $ 54,524
Mar 17, 5 PM $ 0.0₆207
+1.97%
$ 5,941 $ 53,173
Mar 17, 4 PM $ 0.0₆203
-2.87%
$ 5,826 $ 52,589
Mar 17, 3 PM $ 0.0₆204
-1.45%
$ 5,855 $ 52,611
Mar 17, 2 PM $ 0.0₆204
-2.86%
$ 5,855 $ 52,070
Mar 17, 1 PM $ 0.0₆206
+0.98%
$ 5,912 $ 52,900
Mar 17, 12 PM $ 0.0₆208
-0.95%
$ 5,970 $ 52,728
Mar 17, 11 AM $ 0.0₆206
-1.90%
$ 5,912 $ 52,761
Mar 17, 10 AM $ 0.0₆205
-0.97%
$ 5,884 $ 52,199
Mar 17, 9 AM $ 0.0₆207
-1.43%
$ 5,941 $ 51,238
Mar 17, 8 AM $ 0.0₆207
+0.49%
$ 5,941 $ 51,571
Mar 17, 7 AM $ 0.0₆204
-2.39%
$ 5,855 $ 51,480
Mar 17, 6 AM $ 0.0₆209
-0.48%
$ 5,998 $ 52,685
Mar 17, 5 AM $ 0.0₆21
+0.00%
$ 6,027 $ 52,660
Mar 17, 4 AM $ 0.0₆206
-0.48%
$ 5,912 $ 51,463
Mar 17, 3 AM $ 0.0₆204
-2.39%
$ 5,855 $ 49,940
Mar 17, 2 AM $ 0.0₆206
+0.00%
$ 5,912 $ 50,254
Mar 17, 1 AM $ 0.0₆209
+0.00%
$ 5,912 $ 49,596
Mar 17, 12 AM $ 0.0₆211
+2.93%
$ 6,056 $ 49,652
Mar 16, 11 PM $ 0.0₆206
+0.49%
$ 5,912 $ 47,459
Mar 16, 10 PM $ 0.0₆203
-2.87%
$ 5,826 $ 47,612
Mar 16, 9 PM $ 0.0₆209
+2.45%
$ 5,998 $ 49,218
Mar 16, 8 PM $ 0.0₆209
+0.97%
$ 5,998 $ 50,784
Mar 16, 7 PM $ 0.0₆207
-1.43%
$ 6,027 $ 49,967
Mar 16, 6 PM $ 0.0₆204
-1.45%
$ 5,855 $ 49,788
Mar 16, 5 PM $ 0.0₆21
+3.45%
$ 6,027 $ 49,732
Mar 16, 4 PM $ 0.0₆203
+0.00%
$ 5,826 $ 49,924
Mar 16, 3 PM $ 0.0₆207
+0.98%
$ 5,884 $ 52,060
Mar 16, 2 PM $ 0.0₆209
+1.95%
$ 5,998 $ 52,876
Mar 16, 1 PM $ 0.0₆207
-1.43%
$ 6,056 $ 53,177
Mar 16, 12 PM $ 0.0₆21
-0.47%
$ 6,027 $ 53,640
Mar 16, 11 AM $ 0.0₆204
+0.49%
$ 5,855 $ 51,835
Mar 16, 10 AM $ 0.0₆206
-0.96%
$ 5,912 $ 53,172
Mar 16, 9 AM $ 0.0₆208
-0.95%
$ 5,970 $ 54,510
Mar 16, 8 AM $ 0.0₆21
+2.44%
$ 6,027 $ 55,600
Mar 16, 7 AM $ 0.0₆207
+0.98%
$ 5,941 $ 53,847
Mar 16, 6 AM $ 0.0₆208
-0.48%
$ 5,970 $ 54,214
Mar 16, 5 AM $ 0.0₆207
-1.43%
$ 5,941 $ 53,571
Mar 16, 4 AM $ 0.0₆208
-0.48%
$ 5,970 $ 54,427
Mar 16, 3 AM $ 0.0₆211
+1.44%
$ 6,056 $ 53,402
Mar 16, 2 AM $ 0.0₆208
+0.00%
$ 5,970 $ 56,399
Mar 16, 1 AM $ 0.0₆208
+2.46%
$ 5,970 $ 55,360
Mar 16, 12 AM $ 0.0₆208
+0.00%
$ 5,970 $ 55,425
Mar 15, 11 PM $ 0.0₆211
+0.00%
$ 6,056 $ 57,357
Mar 15, 10 PM $ 0.0₆204
-1.45%
$ 5,855 $ 55,112