BARA KRC Historical Data

BARA Page 5
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0₆22
+0.00%
$ 6,314 $ 53,194
3:47 AM $ 0.0₆212
+0.00%
$ 6,084 $ 52,663
3:42 AM $ 0.0₆218
+0.00%
$ 6,257 $ 50,602
3:37 AM $ 0.0₆22
+0.00%
$ 6,314 $ 51,805
3:32 AM $ 0.0₆218
+0.00%
$ 6,257 $ 52,623
3:27 AM $ 0.0₆219
+0.00%
$ 6,285 $ 52,202
3:22 AM $ 0.0₆212
+0.00%
$ 6,084 $ 52,556
3:17 AM $ 0.0₆22
+0.00%
$ 6,314 $ 50,272
3:12 AM $ 0.0₆22
+0.00%
$ 6,314 $ 52,504
3:07 AM $ 0.0₆217
+0.00%
$ 6,228 $ 52,502
3:02 AM $ 0.0₆218
+0.00%
$ 6,257 $ 51,857
2:57 AM $ 0.0₆22
+0.00%
$ 6,314 $ 52,234
2:52 AM $ 0.0₆216
+0.00%
$ 6,199 $ 52,205
2:47 AM $ 0.0₆22
+0.00%
$ 6,314 $ 51,379
2:42 AM $ 0.0₆213
+0.00%
$ 6,113 $ 52,282
2:37 AM $ 0.0₆218
+0.00%
$ 6,257 $ 50,587
2:32 AM $ 0.0₆214
+0.00%
$ 6,142 $ 51,789
2:27 AM $ 0.0₆214
+0.00%
$ 6,142 $ 50,661
2:22 AM $ 0.0₆219
+0.00%
$ 6,285 $ 52,259
2:17 AM $ 0.0₆214
+0.00%
$ 6,142 $ 52,150
2:12 AM $ 0.0₆219
+0.00%
$ 6,285 $ 51,161
2:07 AM $ 0.0₆212
+0.00%
$ 6,084 $ 52,574
2:02 AM $ 0.0₆215
+0.00%
$ 6,170 $ 50,908
1:57 AM $ 0.0₆218
+0.00%
$ 6,257 $ 51,684
1:52 AM $ 0.0₆217
+0.00%
$ 6,228 $ 52,416
1:47 AM $ 0.0₆212
+0.00%
$ 6,084 $ 51,915
1:42 AM $ 0.0₆212
+0.00%
$ 6,084 $ 50,614
1:37 AM $ 0.0₆219
+0.00%
$ 6,285 $ 50,122
1:32 AM $ 0.0₆214
+0.00%
$ 6,142 $ 51,705
1:27 AM $ 0.0₆22
+0.00%
$ 6,314 $ 50,795
1:22 AM $ 0.0₆212
+0.00%
$ 6,084 $ 52,190
1:17 AM $ 0.0₆214
+0.00%
$ 6,142 $ 50,640
1:12 AM $ 0.0₆219
+0.00%
$ 6,285 $ 51,248
1:07 AM $ 0.0₆219
+0.00%
$ 6,285 $ 52,319
1:02 AM $ 0.0₆216
+0.00%
$ 6,199 $ 52,626
12:57 AM $ 0.0₆213
+0.00%
$ 6,113 $ 51,752
12:52 AM $ 0.0₆216
+0.00%
$ 6,199 $ 51,471
12:47 AM $ 0.0₆217
+0.00%
$ 6,228 $ 52,514
12:42 AM $ 0.0₆217
+0.00%
$ 6,228 $ 52,617
12:37 AM $ 0.0₆219
+0.00%
$ 6,285 $ 52,592
12:32 AM $ 0.0₆217
+0.00%
$ 6,228 $ 53,149
12:27 AM $ 0.0₆219
+0.00%
$ 6,285 $ 52,728
12:22 AM $ 0.0₆212
+0.00%
$ 6,084 $ 53,372
12:17 AM $ 0.0₆217
+0.00%
$ 6,228 $ 51,657
12:12 AM $ 0.0₆212
+0.00%
$ 6,084 $ 52,574
12:07 AM $ 0.0₆22
+0.00%
$ 6,314 $ 51,369
12:02 AM $ 0.0₆215
+0.00%
$ 6,170 $ 53,886
11:57 PM $ 0.0₆215
+0.00%
$ 6,170 $ 52,638
11:52 PM $ 0.0₆218
+0.00%
$ 6,257 $ 52,912
11:47 PM $ 0.0₆22
+0.00%
$ 6,314 $ 53,333