BARA KRC Historical Data

BARA Page 49
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0₆209
-0.48%
$ 5,998 $ 53,066
Mar 19, 11 PM $ 0.0₆203
-3.33%
$ 5,826 $ 52,729
Mar 19, 10 PM $ 0.0₆21
+2.44%
$ 6,027 $ 53,274
Mar 19, 9 PM $ 0.0₆203
-2.87%
$ 5,826 $ 53,029
Mar 19, 8 PM $ 0.0₆208
+0.00%
$ 5,970 $ 53,646
Mar 19, 7 PM $ 0.0₆204
+0.49%
$ 5,855 $ 52,634
Mar 19, 6 PM $ 0.0₆21
+0.00%
$ 6,027 $ 53,246
Mar 19, 5 PM $ 0.0₆21
+2.94%
$ 6,027 $ 53,577
Mar 19, 4 PM $ 0.0₆205
-1.91%
$ 5,884 $ 53,228
Mar 19, 3 PM $ 0.0₆204
+0.49%
$ 5,855 $ 53,555
Mar 19, 2 PM $ 0.0₆207
-0.96%
$ 5,941 $ 51,804
Mar 19, 1 PM $ 0.0₆206
-0.96%
$ 5,912 $ 51,398
Mar 19, 12 PM $ 0.0₆208
+0.48%
$ 5,970 $ 52,273
Mar 19, 11 AM $ 0.0₆205
+0.49%
$ 5,884 $ 52,610
Mar 19, 10 AM $ 0.0₆206
-0.48%
$ 5,912 $ 51,721
Mar 19, 9 AM $ 0.0₆207
+0.00%
$ 5,941 $ 51,515
Mar 19, 8 AM $ 0.0₆211
+2.43%
$ 6,056 $ 53,186
Mar 19, 7 AM $ 0.0₆206
-1.44%
$ 5,912 $ 54,546
Mar 19, 6 AM $ 0.0₆21
-0.47%
$ 6,027 $ 55,407
Mar 19, 5 AM $ 0.0₆204
-0.97%
$ 5,855 $ 55,851
Mar 19, 4 AM $ 0.0₆208
+2.46%
$ 5,970 $ 54,933
Mar 19, 3 AM $ 0.0₆203
-0.49%
$ 5,826 $ 54,563
Mar 19, 2 AM $ 0.0₆204
+0.00%
$ 5,855 $ 54,297
Mar 19, 1 AM $ 0.0₆205
-1.44%
$ 5,884 $ 54,829
Mar 19, 12 AM $ 0.0₆208
+1.46%
$ 5,970 $ 55,955
Mar 18, 11 PM $ 0.0₆203
-1.46%
$ 5,826 $ 53,140
Mar 18, 10 PM $ 0.0₆206
-2.37%
$ 5,912 $ 54,103
Mar 18, 9 PM $ 0.0₆207
+1.47%
$ 5,941 $ 55,700
Mar 18, 8 PM $ 0.0₆203
-3.33%
$ 5,826 $ 54,575
Mar 18, 7 PM $ 0.0₆211
+1.93%
$ 6,056 $ 56,742
Mar 18, 6 PM $ 0.0₆21
+3.45%
$ 6,027 $ 57,124
Mar 18, 5 PM $ 0.0₆203
-1.93%
$ 5,826 $ 55,548
Mar 18, 4 PM $ 0.0₆207
+0.49%
$ 5,941 $ 55,328
Mar 18, 3 PM $ 0.0₆21
+2.44%
$ 6,027 $ 54,676
Mar 18, 2 PM $ 0.0₆205
-1.44%
$ 5,884 $ 53,729
Mar 18, 1 PM $ 0.0₆204
+0.49%
$ 5,855 $ 54,751
Mar 18, 12 PM $ 0.0₆208
-1.42%
$ 5,970 $ 55,227
Mar 18, 11 AM $ 0.0₆207
+0.00%
$ 5,941 $ 56,361
Mar 18, 10 AM $ 0.0₆207
+1.47%
$ 5,941 $ 55,784
Mar 18, 9 AM $ 0.0₆207
-0.96%
$ 5,941 $ 56,295
Mar 18, 8 AM $ 0.0₆205
-1.44%
$ 5,884 $ 55,596
Mar 18, 7 AM $ 0.0₆205
-2.84%
$ 5,884 $ 54,834
Mar 18, 6 AM $ 0.0₆211
+1.93%
$ 5,855 $ 55,588
Mar 18, 5 AM $ 0.0₆206
+1.48%
$ 6,056 $ 53,975
Mar 18, 4 AM $ 0.0₆206
+0.00%
$ 5,912 $ 54,967
Mar 18, 3 AM $ 0.0₆204
-0.49%
$ 5,855 $ 54,684
Mar 18, 2 AM $ 0.0₆205
+0.00%
$ 5,884 $ 55,361
Mar 18, 1 AM $ 0.0₆208
-0.48%
$ 5,970 $ 56,568
Mar 18, 12 AM $ 0.0₆209
+2.96%
$ 5,998 $ 56,190
Mar 17, 11 PM $ 0.0₆204
-3.32%
$ 5,855 $ 55,493