BARA KRC Historical Data

BARA Page 48
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0₆206
+0.00%
$ 5,912 $ 53,075
Mar 21, 11 PM $ 0.0₆203
-0.49%
$ 5,826 $ 51,512
Mar 21, 10 PM $ 0.0₆204
-3.32%
$ 5,855 $ 53,245
Mar 21, 9 PM $ 0.0₆205
-1.91%
$ 5,884 $ 54,516
Mar 21, 8 PM $ 0.0₆207
+0.00%
$ 5,941 $ 53,606
Mar 21, 7 PM $ 0.0₆203
-2.87%
$ 5,826 $ 52,084
Mar 21, 6 PM $ 0.0₆209
+2.96%
$ 5,998 $ 52,843
Mar 21, 5 PM $ 0.0₆204
-1.92%
$ 5,855 $ 52,101
Mar 21, 4 PM $ 0.0₆208
-0.48%
$ 5,970 $ 54,471
Mar 21, 3 PM $ 0.0₆209
-0.48%
$ 5,998 $ 54,975
Mar 21, 2 PM $ 0.0₆203
-3.79%
$ 5,826 $ 55,377
Mar 21, 1 PM $ 0.0₆204
-0.97%
$ 5,855 $ 56,201
Mar 21, 12 PM $ 0.0₆207
+1.97%
$ 5,941 $ 55,749
Mar 21, 11 AM $ 0.0₆208
-1.42%
$ 5,970 $ 54,536
Mar 21, 10 AM $ 0.0₆207
+1.97%
$ 5,941 $ 55,845
Mar 21, 9 AM $ 0.0₆206
+1.48%
$ 5,912 $ 53,589
Mar 21, 8 AM $ 0.0₆211
+0.96%
$ 6,056 $ 53,430
Mar 21, 7 AM $ 0.0₆206
-2.37%
$ 5,912 $ 54,640
Mar 21, 6 AM $ 0.0₆205
-0.49%
$ 5,884 $ 56,073
Mar 21, 5 AM $ 0.0₆207
-1.90%
$ 5,941 $ 54,739
Mar 21, 4 AM $ 0.0₆211
+2.93%
$ 6,056 $ 56,353
Mar 21, 3 AM $ 0.0₆204
-3.32%
$ 5,855 $ 55,478
Mar 21, 2 AM $ 0.0₆21
+2.44%
$ 6,027 $ 56,519
Mar 21, 1 AM $ 0.0₆211
+0.00%
$ 6,056 $ 53,626
Mar 21, 12 AM $ 0.0₆203
-1.46%
$ 5,826 $ 56,531
Mar 20, 11 PM $ 0.0₆205
-2.38%
$ 5,884 $ 54,498
Mar 20, 10 PM $ 0.0₆208
+1.96%
$ 5,970 $ 54,205
Mar 20, 9 PM $ 0.0₆203
-0.98%
$ 5,826 $ 51,932
Mar 20, 8 PM $ 0.0₆21
+0.48%
$ 6,027 $ 53,033
Mar 20, 7 PM $ 0.0₆206
+0.49%
$ 5,912 $ 54,596
Mar 20, 6 PM $ 0.0₆205
-0.49%
$ 5,884 $ 53,238
Mar 20, 5 PM $ 0.0₆207
-0.96%
$ 5,941 $ 53,484
Mar 20, 4 PM $ 0.0₆208
+1.96%
$ 5,970 $ 54,704
Mar 20, 3 PM $ 0.0₆204
-1.92%
$ 5,855 $ 52,835
Mar 20, 2 PM $ 0.0₆204
-0.97%
$ 5,855 $ 54,424
Mar 20, 1 PM $ 0.0₆209
+1.46%
$ 5,998 $ 53,870
Mar 20, 12 PM $ 0.0₆206
-2.37%
$ 5,912 $ 54,064
Mar 20, 11 AM $ 0.0₆203
-1.46%
$ 5,826 $ 55,551
Mar 20, 10 AM $ 0.0₆211
+2.93%
$ 6,056 $ 54,388
Mar 20, 9 AM $ 0.0₆207
+0.00%
$ 5,941 $ 53,734
Mar 20, 8 AM $ 0.0₆211
+0.96%
$ 6,056 $ 53,996
Mar 20, 7 AM $ 0.0₆204
-2.86%
$ 5,855 $ 53,697
Mar 20, 6 AM $ 0.0₆208
+1.46%
$ 5,970 $ 54,168
Mar 20, 5 AM $ 0.0₆206
+0.98%
$ 5,912 $ 52,270
Mar 20, 4 AM $ 0.0₆21
+1.94%
$ 6,027 $ 51,421
Mar 20, 3 AM $ 0.0₆204
-1.92%
$ 5,855 $ 53,195
Mar 20, 2 AM $ 0.0₆208
-0.48%
$ 5,970 $ 53,113
Mar 20, 1 AM $ 0.0₆209
+0.97%
$ 5,998 $ 53,611
Mar 20, 12 AM $ 0.0₆209
-0.48%
$ 5,998 $ 53,066
Mar 19, 11 PM $ 0.0₆203
-3.33%
$ 5,826 $ 52,729