BARA KRC Historical Data

BARA Page 46
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0₆21
+2.44%
$ 6,027 $ 49,826
Mar 26, 1 AM $ 0.0₆208
+1.96%
$ 5,970 $ 48,921
Mar 26, 12 AM $ 0.0₆211
+0.00%
$ 6,056 $ 50,246
Mar 25, 11 PM $ 0.0₆211
+3.94%
$ 6,056 $ 51,284
Mar 25, 10 PM $ 0.0₆207
-1.90%
$ 5,941 $ 50,447
Mar 25, 9 PM $ 0.0₆211
+3.94%
$ 6,056 $ 52,449
Mar 25, 8 PM $ 0.0₆203
-1.46%
$ 5,826 $ 50,176
Mar 25, 7 PM $ 0.0₆205
-0.97%
$ 5,884 $ 52,492
Mar 25, 6 PM $ 0.0₆207
-1.43%
$ 5,941 $ 49,838
Mar 25, 5 PM $ 0.0₆207
-0.96%
$ 5,941 $ 50,650
Mar 25, 4 PM $ 0.0₆208
-1.42%
$ 5,970 $ 50,476
Mar 25, 3 PM $ 0.0₆211
+0.48%
$ 6,056 $ 50,299
Mar 25, 2 PM $ 0.0₆21
+0.48%
$ 6,027 $ 49,947
Mar 25, 1 PM $ 0.0₆211
+0.00%
$ 6,056 $ 49,147
Mar 25, 12 PM $ 0.0₆207
-0.48%
$ 5,941 $ 48,975
Mar 25, 11 AM $ 0.0₆207
-1.43%
$ 5,941 $ 50,163
Mar 25, 10 AM $ 0.0₆211
+1.93%
$ 6,056 $ 48,428
Mar 25, 9 AM $ 0.0₆21
+2.44%
$ 6,027 $ 48,108
Mar 25, 8 AM $ 0.0₆211
+2.43%
$ 6,056 $ 50,127
Mar 25, 7 AM $ 0.0₆206
-0.96%
$ 5,912 $ 50,023
Mar 25, 6 AM $ 0.0₆208
-0.95%
$ 5,970 $ 50,099
Mar 25, 5 AM $ 0.0₆206
+1.48%
$ 5,912 $ 48,822
Mar 25, 4 AM $ 0.0₆205
-0.49%
$ 5,884 $ 48,534
Mar 25, 3 AM $ 0.0₆203
-0.49%
$ 5,826 $ 49,420
Mar 25, 2 AM $ 0.0₆209
+0.97%
$ 5,998 $ 48,680
Mar 25, 1 AM $ 0.0₆209
+0.48%
$ 5,998 $ 50,028
Mar 25, 12 AM $ 0.0₆203
-2.40%
$ 5,826 $ 49,640
Mar 24, 11 PM $ 0.0₆211
+2.93%
$ 6,056 $ 49,964
Mar 24, 10 PM $ 0.0₆203
-1.93%
$ 5,826 $ 49,013
Mar 24, 9 PM $ 0.0₆21
+2.94%
$ 6,027 $ 51,088
Mar 24, 8 PM $ 0.0₆204
-1.45%
$ 5,855 $ 49,438
Mar 24, 7 PM $ 0.0₆207
+0.98%
$ 5,941 $ 50,917
Mar 24, 6 PM $ 0.0₆204
-3.32%
$ 5,855 $ 50,902
Mar 24, 5 PM $ 0.0₆211
+3.94%
$ 6,056 $ 53,162
Mar 24, 4 PM $ 0.0₆203
-2.87%
$ 5,826 $ 51,688
Mar 24, 3 PM $ 0.0₆21
+0.48%
$ 6,027 $ 52,725
Mar 24, 2 PM $ 0.0₆21
+2.94%
$ 6,027 $ 53,743
Mar 24, 1 PM $ 0.0₆203
-0.49%
$ 5,826 $ 53,262
Mar 24, 12 PM $ 0.0₆211
+0.96%
$ 6,056 $ 53,343
Mar 24, 11 AM $ 0.0₆206
+0.49%
$ 5,912 $ 54,161
Mar 24, 10 AM $ 0.0₆21
+2.44%
$ 6,027 $ 54,151
Mar 24, 9 AM $ 0.0₆211
+2.43%
$ 6,056 $ 55,215
Mar 24, 8 AM $ 0.0₆207
+0.00%
$ 5,941 $ 55,043
Mar 24, 7 AM $ 0.0₆211
+0.48%
$ 6,056 $ 57,023
Mar 24, 6 AM $ 0.0₆203
-0.98%
$ 5,826 $ 56,705
Mar 24, 5 AM $ 0.0₆205
+0.49%
$ 5,884 $ 55,618
Mar 24, 4 AM $ 0.0₆211
+0.48%
$ 6,056 $ 56,505
Mar 24, 3 AM $ 0.0₆21
+2.94%
$ 6,027 $ 58,008
Mar 24, 2 AM $ 0.0₆205
-0.49%
$ 5,884 $ 55,826
Mar 24, 1 AM $ 0.0₆206
+1.48%
$ 5,912 $ 57,363