BARA KRC Historical Data

BARA Page 44
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0₆21
+2.94%
$ 6,027 $ 56,194
Mar 30, 3 AM $ 0.0₆207
-1.43%
$ 5,941 $ 53,806
Mar 30, 2 AM $ 0.0₆206
-2.37%
$ 5,912 $ 55,653
Mar 30, 1 AM $ 0.0₆209
+2.96%
$ 5,998 $ 55,704
Mar 30, 12 AM $ 0.0₆211
+1.44%
$ 6,056 $ 53,321
Mar 29, 11 PM $ 0.0₆206
+0.00%
$ 5,912 $ 54,334
Mar 29, 10 PM $ 0.0₆203
+0.00%
$ 5,826 $ 54,277
Mar 29, 9 PM $ 0.0₆205
+0.99%
$ 5,884 $ 53,143
Mar 29, 8 PM $ 0.0₆203
-1.93%
$ 5,826 $ 52,888
Mar 29, 7 PM $ 0.0₆203
-0.98%
$ 5,826 $ 53,053
Mar 29, 6 PM $ 0.0₆203
-1.46%
$ 5,826 $ 53,337
Mar 29, 5 PM $ 0.0₆205
-0.97%
$ 5,884 $ 53,201
Mar 29, 4 PM $ 0.0₆21
+0.48%
$ 6,027 $ 53,576
Mar 29, 3 PM $ 0.0₆211
+2.43%
$ 6,056 $ 54,114
Mar 29, 2 PM $ 0.0₆206
-1.90%
$ 5,912 $ 54,650
Mar 29, 1 PM $ 0.0₆21
+1.45%
$ 6,027 $ 55,756
Mar 29, 12 PM $ 0.0₆207
-1.43%
$ 5,941 $ 53,825
Mar 29, 11 AM $ 0.0₆21
+0.48%
$ 6,027 $ 54,242
Mar 29, 10 AM $ 0.0₆211
+1.44%
$ 6,056 $ 53,431
Mar 29, 9 AM $ 0.0₆205
+0.00%
$ 5,884 $ 53,111
Mar 29, 8 AM $ 0.0₆205
-2.38%
$ 5,884 $ 52,543
Mar 29, 7 AM $ 0.0₆209
+1.46%
$ 5,998 $ 53,976
Mar 29, 6 AM $ 0.0₆207
+1.47%
$ 5,941 $ 52,583
Mar 29, 5 AM $ 0.0₆209
+0.00%
$ 5,998 $ 51,691
Mar 29, 4 AM $ 0.0₆204
-1.45%
$ 5,855 $ 53,557
Mar 29, 3 AM $ 0.0₆211
+3.94%
$ 6,056 $ 53,220
Mar 29, 2 AM $ 0.0₆206
-1.90%
$ 5,912 $ 52,437
Mar 29, 1 AM $ 0.0₆208
-0.95%
$ 5,970 $ 54,726
Mar 29, 12 AM $ 0.0₆209
+1.46%
$ 5,998 $ 55,445
Mar 28, 11 PM $ 0.0₆209
+1.95%
$ 5,998 $ 53,890
Mar 28, 10 PM $ 0.0₆208
+0.97%
$ 5,970 $ 54,266
Mar 28, 9 PM $ 0.0₆211
+2.93%
$ 6,056 $ 54,302
Mar 28, 8 PM $ 0.0₆207
+0.98%
$ 5,941 $ 54,145
Mar 28, 7 PM $ 0.0₆203
-0.98%
$ 5,826 $ 53,572
Mar 28, 6 PM $ 0.0₆207
+0.00%
$ 5,941 $ 53,673
Mar 28, 5 PM $ 0.0₆209
+0.97%
$ 5,998 $ 54,246
Mar 28, 4 PM $ 0.0₆211
+0.00%
$ 6,056 $ 53,948
Mar 28, 3 PM $ 0.0₆203
+0.00%
$ 5,826 $ 54,156
Mar 28, 2 PM $ 0.0₆211
+0.96%
$ 6,056 $ 53,783
Mar 28, 1 PM $ 0.0₆21
+0.00%
$ 6,027 $ 53,179
Mar 28, 12 PM $ 0.0₆207
-1.90%
$ 5,941 $ 54,369
Mar 28, 11 AM $ 0.0₆207
+0.49%
$ 5,941 $ 55,282
Mar 28, 10 AM $ 0.0₆203
-3.79%
$ 5,826 $ 54,037
Mar 28, 9 AM $ 0.0₆206
-2.37%
$ 5,912 $ 55,455
Mar 28, 8 AM $ 0.0₆21
+1.45%
$ 6,027 $ 54,663
Mar 28, 7 AM $ 0.0₆211
+0.96%
$ 6,056 $ 54,094
Mar 28, 6 AM $ 0.0₆211
+2.93%
$ 6,056 $ 53,340
Mar 28, 5 AM $ 0.0₆211
+1.93%
$ 6,056 $ 52,284
Mar 28, 4 AM $ 0.0₆205
+0.00%
$ 5,884 $ 53,200
Mar 28, 3 AM $ 0.0₆211
+0.96%
$ 6,056 $ 53,820