BARA KRC Historical Data

BARA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0₆209
+1.95%
$ 5,998 $ 54,650
Apr 3, 4 AM $ 0.0₆204
+0.49%
$ 5,855 $ 54,877
Apr 3, 3 AM $ 0.0₆204
-2.39%
$ 5,855 $ 53,726
Apr 3, 2 AM $ 0.0₆209
+2.45%
$ 5,998 $ 55,512
Apr 3, 1 AM $ 0.0₆206
+0.98%
$ 5,912 $ 53,611
Apr 3, 12 AM $ 0.0₆209
+0.97%
$ 5,998 $ 53,491
Apr 2, 11 PM $ 0.0₆206
-0.96%
$ 5,912 $ 53,862
Apr 2, 10 PM $ 0.0₆204
-1.45%
$ 5,855 $ 54,510
Apr 2, 9 PM $ 0.0₆209
+0.48%
$ 5,998 $ 54,115
Apr 2, 8 PM $ 0.0₆21
+1.94%
$ 6,027 $ 54,258
Apr 2, 7 PM $ 0.0₆21
+1.45%
$ 6,027 $ 54,261
Apr 2, 6 PM $ 0.0₆211
+1.44%
$ 6,056 $ 54,292
Apr 2, 5 PM $ 0.0₆21
+0.00%
$ 6,027 $ 54,967
Apr 2, 4 PM $ 0.0₆211
+0.00%
$ 6,056 $ 54,590
Apr 2, 3 PM $ 0.0₆203
-2.40%
$ 5,826 $ 55,080
Apr 2, 2 PM $ 0.0₆209
+0.48%
$ 5,998 $ 54,797
Apr 2, 1 PM $ 0.0₆204
-2.39%
$ 5,855 $ 55,365
Apr 2, 12 PM $ 0.0₆205
-2.84%
$ 5,884 $ 54,368
Apr 2, 11 AM $ 0.0₆206
+0.49%
$ 5,912 $ 55,301
Apr 2, 10 AM $ 0.0₆204
-0.97%
$ 5,855 $ 54,181
Apr 2, 9 AM $ 0.0₆206
+0.49%
$ 5,912 $ 53,717
Apr 2, 8 AM $ 0.0₆208
+0.00%
$ 5,970 $ 53,885
Apr 2, 7 AM $ 0.0₆206
+0.49%
$ 5,912 $ 53,996
Apr 2, 6 AM $ 0.0₆204
+0.00%
$ 5,855 $ 53,879
Apr 2, 5 AM $ 0.0₆204
-0.49%
$ 5,855 $ 53,246
Apr 2, 4 AM $ 0.0₆205
+0.49%
$ 5,884 $ 53,905
Apr 2, 3 AM $ 0.0₆208
+0.97%
$ 5,970 $ 54,566
Apr 2, 2 AM $ 0.0₆211
+3.43%
$ 6,056 $ 55,487
Apr 2, 1 AM $ 0.0₆204
-1.45%
$ 5,855 $ 56,056
Apr 2, 12 AM $ 0.0₆208
+1.46%
$ 5,970 $ 57,010
Apr 1, 11 PM $ 0.0₆211
+0.96%
$ 6,056 $ 55,989
Apr 1, 10 PM $ 0.0₆208
-0.48%
$ 5,970 $ 56,558
Apr 1, 9 PM $ 0.0₆208
-0.95%
$ 5,970 $ 56,305
Apr 1, 8 PM $ 0.0₆207
-1.90%
$ 5,941 $ 58,287
Apr 1, 7 PM $ 0.0₆21
+1.45%
$ 6,027 $ 58,088
Apr 1, 6 PM $ 0.0₆209
+0.00%
$ 5,998 $ 56,891
Apr 1, 5 PM $ 0.0₆209
+2.45%
$ 5,998 $ 56,748
Apr 1, 4 PM $ 0.0₆21
+1.45%
$ 6,027 $ 55,661
Apr 1, 3 PM $ 0.0₆206
+0.00%
$ 5,912 $ 56,251
Apr 1, 2 PM $ 0.0₆204
+0.00%
$ 5,855 $ 55,569
Apr 1, 1 PM $ 0.0₆204
+0.00%
$ 5,855 $ 53,727
Apr 1, 12 PM $ 0.0₆205
+0.99%
$ 5,884 $ 53,784
Apr 1, 11 AM $ 0.0₆211
+0.96%
$ 6,056 $ 53,593
Apr 1, 10 AM $ 0.0₆203
-3.79%
$ 5,826 $ 55,054
Apr 1, 9 AM $ 0.0₆205
+0.49%
$ 5,884 $ 56,371
Apr 1, 8 AM $ 0.0₆209
+2.96%
$ 5,998 $ 54,211
Apr 1, 7 AM $ 0.0₆206
-1.90%
$ 5,912 $ 54,654
Apr 1, 6 AM $ 0.0₆211
+0.48%
$ 6,056 $ 55,436
Apr 1, 5 AM $ 0.0₆205
-0.49%
$ 5,884 $ 55,338
Apr 1, 4 AM $ 0.0₆206
-2.37%
$ 5,912 $ 53,877