BARA KRC Historical Data

BARA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0₆203
-0.98%
$ 5,826 $ 50,559
Apr 5, 5 AM $ 0.0₆21
+3.45%
$ 6,027 $ 51,198
Apr 5, 4 AM $ 0.0₆209
+2.45%
$ 5,998 $ 50,745
Apr 5, 3 AM $ 0.0₆204
-0.49%
$ 5,855 $ 50,133
Apr 5, 2 AM $ 0.0₆205
+0.49%
$ 5,884 $ 49,659
Apr 5, 1 AM $ 0.0₆204
+0.49%
$ 5,855 $ 49,062
Apr 5, 12 AM $ 0.0₆209
+2.96%
$ 5,998 $ 46,868
Apr 4, 11 PM $ 0.0₆204
-2.39%
$ 5,855 $ 46,980
Apr 4, 10 PM $ 0.0₆205
+0.99%
$ 5,884 $ 47,898
Apr 4, 9 PM $ 0.0₆209
+1.46%
$ 5,998 $ 46,787
Apr 4, 8 PM $ 0.0₆209
+1.46%
$ 5,998 $ 47,125
Apr 4, 7 PM $ 0.0₆211
+0.48%
$ 6,056 $ 47,957
Apr 4, 6 PM $ 0.0₆209
+1.95%
$ 5,998 $ 48,395
Apr 4, 5 PM $ 0.0₆211
+2.93%
$ 6,056 $ 46,574
Apr 4, 4 PM $ 0.0₆206
+1.48%
$ 5,912 $ 46,588
Apr 4, 3 PM $ 0.0₆209
+0.48%
$ 5,998 $ 46,798
Apr 4, 2 PM $ 0.0₆209
-0.48%
$ 5,998 $ 46,946
Apr 4, 1 PM $ 0.0₆203
-1.93%
$ 5,826 $ 48,493
Apr 4, 12 PM $ 0.0₆207
-0.96%
$ 5,941 $ 49,462
Apr 4, 11 AM $ 0.0₆203
-2.87%
$ 5,826 $ 50,472
Apr 4, 10 AM $ 0.0₆208
+1.96%
$ 5,970 $ 51,263
Apr 4, 9 AM $ 0.0₆209
+1.95%
$ 5,998 $ 51,254
Apr 4, 8 AM $ 0.0₆211
+3.43%
$ 6,056 $ 52,825
Apr 4, 7 AM $ 0.0₆204
-1.92%
$ 5,855 $ 52,245
Apr 4, 6 AM $ 0.0₆206
-1.44%
$ 5,912 $ 54,320
Apr 4, 5 AM $ 0.0₆209
+1.46%
$ 5,998 $ 54,913
Apr 4, 4 AM $ 0.0₆208
+1.46%
$ 5,970 $ 53,991
Apr 4, 3 AM $ 0.0₆205
+0.49%
$ 5,884 $ 54,691
Apr 4, 2 AM $ 0.0₆203
-0.98%
$ 5,826 $ 54,900
Apr 4, 1 AM $ 0.0₆21
+2.94%
$ 6,027 $ 55,540
Apr 4, 12 AM $ 0.0₆204
-1.92%
$ 5,855 $ 56,626
Apr 3, 11 PM $ 0.0₆209
+2.96%
$ 5,998 $ 58,213
Apr 3, 10 PM $ 0.0₆204
-2.86%
$ 5,855 $ 56,841
Apr 3, 9 PM $ 0.0₆209
-0.48%
$ 5,998 $ 58,223
Apr 3, 8 PM $ 0.0₆211
+3.94%
$ 6,056 $ 58,564
Apr 3, 7 PM $ 0.0₆208
+0.48%
$ 5,970 $ 56,234
Apr 3, 6 PM $ 0.0₆21
+2.94%
$ 6,027 $ 57,522
Apr 3, 5 PM $ 0.0₆21
+0.48%
$ 6,027 $ 56,642
Apr 3, 4 PM $ 0.0₆204
-1.45%
$ 5,855 $ 59,258
Apr 3, 3 PM $ 0.0₆207
-1.43%
$ 5,941 $ 57,685
Apr 3, 2 PM $ 0.0₆204
-0.49%
$ 5,855 $ 59,272
Apr 3, 1 PM $ 0.0₆203
-3.79%
$ 5,826 $ 57,067
Apr 3, 12 PM $ 0.0₆203
-2.40%
$ 5,826 $ 57,867
Apr 3, 11 AM $ 0.0₆209
+1.46%
$ 5,998 $ 57,823
Apr 3, 10 AM $ 0.0₆205
-0.97%
$ 5,884 $ 57,606
Apr 3, 9 AM $ 0.0₆211
+1.44%
$ 6,056 $ 57,992
Apr 3, 8 AM $ 0.0₆206
+0.98%
$ 5,912 $ 57,431
Apr 3, 7 AM $ 0.0₆208
+1.46%
$ 5,970 $ 56,709
Apr 3, 6 AM $ 0.0₆204
+0.49%
$ 5,855 $ 56,062
Apr 3, 5 AM $ 0.0₆209
+1.95%
$ 5,998 $ 54,650