BARA KRC Historical Data

BARA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0₆21
+0.48%
$ 6,027 $ 55,659
Apr 7, 6 AM $ 0.0₆204
-2.39%
$ 5,855 $ 54,760
Apr 7, 5 AM $ 0.0₆207
+1.47%
$ 5,941 $ 54,634
Apr 7, 4 AM $ 0.0₆206
-0.96%
$ 5,912 $ 55,263
Apr 7, 3 AM $ 0.0₆21
+2.94%
$ 6,027 $ 56,290
Apr 7, 2 AM $ 0.0₆203
-0.98%
$ 5,826 $ 55,817
Apr 7, 1 AM $ 0.0₆206
-0.96%
$ 5,912 $ 56,166
Apr 7, 12 AM $ 0.0₆211
+0.48%
$ 6,056 $ 56,263
Apr 6, 11 PM $ 0.0₆211
+1.44%
$ 6,056 $ 56,254
Apr 6, 10 PM $ 0.0₆205
-0.97%
$ 5,884 $ 54,413
Apr 6, 9 PM $ 0.0₆209
+0.00%
$ 5,998 $ 55,522
Apr 6, 8 PM $ 0.0₆203
+0.00%
$ 5,826 $ 56,953
Apr 6, 7 PM $ 0.0₆208
-1.42%
$ 5,970 $ 55,350
Apr 6, 6 PM $ 0.0₆206
-0.48%
$ 5,912 $ 57,868
Apr 6, 5 PM $ 0.0₆203
-1.46%
$ 5,826 $ 56,237
Apr 6, 4 PM $ 0.0₆211
+1.93%
$ 6,056 $ 55,450
Apr 6, 3 PM $ 0.0₆205
-0.49%
$ 5,884 $ 54,856
Apr 6, 2 PM $ 0.0₆209
+2.96%
$ 5,998 $ 55,288
Apr 6, 1 PM $ 0.0₆207
-1.43%
$ 5,941 $ 53,507
Apr 6, 12 PM $ 0.0₆204
-1.45%
$ 5,855 $ 54,739
Apr 6, 11 AM $ 0.0₆209
+2.45%
$ 5,998 $ 53,647
Apr 6, 10 AM $ 0.0₆21
+3.45%
$ 6,027 $ 53,196
Apr 6, 9 AM $ 0.0₆21
+2.94%
$ 6,027 $ 51,870
Apr 6, 8 AM $ 0.0₆209
+1.95%
$ 5,998 $ 52,206
Apr 6, 7 AM $ 0.0₆21
+2.94%
$ 6,027 $ 51,542
Apr 6, 6 AM $ 0.0₆21
+1.94%
$ 6,027 $ 52,155
Apr 6, 5 AM $ 0.0₆209
+1.95%
$ 5,998 $ 51,891
Apr 6, 4 AM $ 0.0₆206
-1.44%
$ 5,912 $ 51,633
Apr 6, 3 AM $ 0.0₆209
+0.00%
$ 5,998 $ 53,384
Apr 6, 2 AM $ 0.0₆211
+3.94%
$ 6,056 $ 52,476
Apr 6, 1 AM $ 0.0₆211
+2.43%
$ 6,056 $ 50,317
Apr 6, 12 AM $ 0.0₆207
+0.00%
$ 5,941 $ 52,053
Apr 5, 11 PM $ 0.0₆207
-0.48%
$ 5,941 $ 52,410
Apr 5, 10 PM $ 0.0₆211
+3.94%
$ 6,056 $ 52,455
Apr 5, 9 PM $ 0.0₆203
-2.87%
$ 5,826 $ 50,455
Apr 5, 8 PM $ 0.0₆21
+2.94%
$ 6,027 $ 51,506
Apr 5, 7 PM $ 0.0₆207
+1.97%
$ 5,941 $ 49,678
Apr 5, 6 PM $ 0.0₆203
-2.40%
$ 5,826 $ 49,523
Apr 5, 5 PM $ 0.0₆206
+0.98%
$ 5,912 $ 51,114
Apr 5, 4 PM $ 0.0₆208
+1.96%
$ 5,970 $ 49,707
Apr 5, 3 PM $ 0.0₆21
+0.00%
$ 6,027 $ 50,160
Apr 5, 2 PM $ 0.0₆207
+0.98%
$ 5,941 $ 52,837
Apr 5, 1 PM $ 0.0₆205
+0.00%
$ 5,884 $ 51,449
Apr 5, 12 PM $ 0.0₆211
+1.93%
$ 6,056 $ 51,671
Apr 5, 11 AM $ 0.0₆209
+2.45%
$ 5,998 $ 51,484
Apr 5, 10 AM $ 0.0₆208
-0.95%
$ 5,970 $ 50,591
Apr 5, 9 AM $ 0.0₆21
+0.48%
$ 6,027 $ 51,556
Apr 5, 8 AM $ 0.0₆208
+2.46%
$ 5,970 $ 51,116
Apr 5, 7 AM $ 0.0₆21
+2.44%
$ 6,027 $ 50,760
Apr 5, 6 AM $ 0.0₆203
-0.98%
$ 5,826 $ 50,559