BARA KRC Historical Data

BARA Page 4
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0₆217
+0.00%
$ 6,228 $ 50,836
6:52 AM $ 0.0₆218
+0.00%
$ 6,257 $ 51,482
6:47 AM $ 0.0₆22
+0.00%
$ 6,314 $ 51,460
6:42 AM $ 0.0₆218
+0.00%
$ 6,257 $ 51,836
6:37 AM $ 0.0₆216
+0.00%
$ 6,199 $ 51,083
6:32 AM $ 0.0₆219
+0.00%
$ 6,285 $ 50,398
6:27 AM $ 0.0₆215
+0.00%
$ 6,170 $ 51,048
6:22 AM $ 0.0₆215
+0.00%
$ 6,170 $ 50,234
6:17 AM $ 0.0₆213
+0.00%
$ 6,113 $ 51,210
6:12 AM $ 0.0₆214
+0.00%
$ 6,142 $ 49,883
6:07 AM $ 0.0₆217
+0.00%
$ 6,228 $ 50,067
6:02 AM $ 0.0₆212
+0.00%
$ 6,084 $ 50,527
5:57 AM $ 0.0₆217
+0.00%
$ 6,228 $ 49,303
5:52 AM $ 0.0₆217
+0.00%
$ 6,228 $ 50,430
5:47 AM $ 0.0₆218
+0.00%
$ 6,257 $ 50,158
5:42 AM $ 0.0₆214
+0.00%
$ 6,142 $ 51,371
5:37 AM $ 0.0₆214
+0.00%
$ 6,142 $ 50,260
5:32 AM $ 0.0₆218
+0.00%
$ 6,257 $ 50,183
5:27 AM $ 0.0₆218
+0.00%
$ 6,257 $ 51,107
5:22 AM $ 0.0₆219
+0.00%
$ 6,285 $ 50,166
5:17 AM $ 0.0₆216
+0.00%
$ 6,199 $ 51,270
5:12 AM $ 0.0₆215
+0.00%
$ 6,170 $ 50,625
5:07 AM $ 0.0₆22
+0.00%
$ 6,314 $ 50,299
5:02 AM $ 0.0₆219
+0.00%
$ 6,285 $ 51,766
4:57 AM $ 0.0₆22
+0.00%
$ 6,314 $ 51,735
4:52 AM $ 0.0₆214
+0.00%
$ 6,142 $ 51,971
4:47 AM $ 0.0₆214
+0.00%
$ 6,142 $ 50,257
4:42 AM $ 0.0₆217
+0.00%
$ 6,228 $ 50,901
4:37 AM $ 0.0₆217
+0.00%
$ 6,228 $ 52,113
4:32 AM $ 0.0₆213
+0.00%
$ 6,113 $ 52,140
4:27 AM $ 0.0₆219
+0.00%
$ 6,285 $ 51,379
4:22 AM $ 0.0₆214
+0.00%
$ 6,142 $ 52,877
4:17 AM $ 0.0₆215
+0.00%
$ 6,170 $ 51,697
4:12 AM $ 0.0₆22
+0.00%
$ 6,314 $ 51,870
4:07 AM $ 0.0₆22
+0.00%
$ 6,314 $ 53,273
4:02 AM $ 0.0₆22
+0.00%
$ 6,314 $ 53,199
3:57 AM $ 0.0₆22
+0.00%
$ 6,314 $ 53,077
3:52 AM $ 0.0₆22
+0.00%
$ 6,314 $ 53,194
3:47 AM $ 0.0₆212
+0.00%
$ 6,084 $ 52,663
3:42 AM $ 0.0₆218
+0.00%
$ 6,257 $ 50,602
3:37 AM $ 0.0₆22
+0.00%
$ 6,314 $ 51,805
3:32 AM $ 0.0₆218
+0.00%
$ 6,257 $ 52,623
3:27 AM $ 0.0₆219
+0.00%
$ 6,285 $ 52,202
3:22 AM $ 0.0₆212
+0.00%
$ 6,084 $ 52,556
3:17 AM $ 0.0₆22
+0.00%
$ 6,314 $ 50,272
3:12 AM $ 0.0₆22
+0.00%
$ 6,314 $ 52,504
3:07 AM $ 0.0₆217
+0.00%
$ 6,228 $ 52,502
3:02 AM $ 0.0₆218
+0.00%
$ 6,257 $ 51,857
2:57 AM $ 0.0₆22
+0.00%
$ 6,314 $ 52,234
2:52 AM $ 0.0₆216
+0.00%
$ 6,199 $ 52,205