BARA KRC Historical Data

BARA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₆207
-0.48%
$ 5,941 $ 51,182
Apr 11, 8 AM $ 0.0₆203
-3.33%
$ 5,826 $ 51,632
Apr 11, 7 AM $ 0.0₆208
+0.48%
$ 5,970 $ 51,705
Apr 11, 6 AM $ 0.0₆208
+0.48%
$ 5,970 $ 50,476
Apr 11, 5 AM $ 0.0₆204
-0.49%
$ 5,855 $ 50,055
Apr 11, 4 AM $ 0.0₆204
-1.45%
$ 5,855 $ 49,466
Apr 11, 3 AM $ 0.0₆208
+1.96%
$ 5,970 $ 50,012
Apr 11, 2 AM $ 0.0₆208
+1.96%
$ 5,970 $ 48,217
Apr 11, 1 AM $ 0.0₆205
-2.38%
$ 5,884 $ 48,226
Apr 11, 12 AM $ 0.0₆204
-0.49%
$ 5,855 $ 49,175
Apr 10, 11 PM $ 0.0₆209
+2.45%
$ 5,998 $ 48,675
Apr 10, 10 PM $ 0.0₆205
-1.91%
$ 5,884 $ 49,806
Apr 10, 9 PM $ 0.0₆208
+2.46%
$ 5,970 $ 51,209
Apr 10, 8 PM $ 0.0₆203
-2.87%
$ 5,826 $ 49,581
Apr 10, 7 PM $ 0.0₆204
+0.49%
$ 5,855 $ 52,586
Apr 10, 6 PM $ 0.0₆206
-1.90%
$ 5,912 $ 52,501
Apr 10, 5 PM $ 0.0₆208
-0.48%
$ 5,970 $ 54,113
Apr 10, 4 PM $ 0.0₆206
-2.37%
$ 5,912 $ 54,389
Apr 10, 3 PM $ 0.0₆211
+0.00%
$ 6,056 $ 54,117
Apr 10, 2 PM $ 0.0₆208
+0.48%
$ 5,970 $ 52,798
Apr 10, 1 PM $ 0.0₆204
-2.39%
$ 5,855 $ 52,087
Apr 10, 12 PM $ 0.0₆209
+1.46%
$ 5,998 $ 52,611
Apr 10, 11 AM $ 0.0₆205
-1.44%
$ 5,884 $ 51,041
Apr 10, 10 AM $ 0.0₆208
+1.46%
$ 5,970 $ 51,016
Apr 10, 9 AM $ 0.0₆211
+0.00%
$ 6,056 $ 51,177
Apr 10, 8 AM $ 0.0₆205
-0.49%
$ 5,884 $ 53,197
Apr 10, 7 AM $ 0.0₆208
-0.95%
$ 5,970 $ 53,326
Apr 10, 6 AM $ 0.0₆206
+0.98%
$ 5,912 $ 54,806
Apr 10, 5 AM $ 0.0₆21
+0.96%
$ 6,027 $ 53,661
Apr 10, 4 AM $ 0.0₆203
+0.00%
$ 5,826 $ 54,657
Apr 10, 3 AM $ 0.0₆206
-0.48%
$ 5,912 $ 53,113
Apr 10, 2 AM $ 0.0₆211
+2.43%
$ 6,056 $ 54,027
Apr 10, 1 AM $ 0.0₆21
+2.94%
$ 6,027 $ 54,119
Apr 10, 12 AM $ 0.0₆211
+0.48%
$ 6,056 $ 53,692
Apr 9, 11 PM $ 0.0₆204
-0.97%
$ 5,855 $ 55,924
Apr 9, 10 PM $ 0.0₆206
+0.49%
$ 5,912 $ 55,184
Apr 9, 9 PM $ 0.0₆205
-0.49%
$ 5,884 $ 54,391
Apr 9, 8 PM $ 0.0₆209
+2.45%
$ 5,998 $ 54,752
Apr 9, 7 PM $ 0.0₆206
+1.48%
$ 5,912 $ 53,729
Apr 9, 6 PM $ 0.0₆204
-3.32%
$ 5,855 $ 52,365
Apr 9, 5 PM $ 0.0₆209
-0.48%
$ 5,998 $ 53,778
Apr 9, 4 PM $ 0.0₆208
+0.97%
$ 5,970 $ 52,793
Apr 9, 3 PM $ 0.0₆208
+0.00%
$ 5,970 $ 53,458
Apr 9, 2 PM $ 0.0₆208
+0.48%
$ 5,970 $ 54,208
Apr 9, 1 PM $ 0.0₆211
+3.43%
$ 6,056 $ 54,267
Apr 9, 12 PM $ 0.0₆205
-1.91%
$ 5,884 $ 52,738
Apr 9, 11 AM $ 0.0₆206
-0.48%
$ 5,912 $ 54,228
Apr 9, 10 AM $ 0.0₆211
+0.96%
$ 6,056 $ 52,947
Apr 9, 9 AM $ 0.0₆204
-1.92%
$ 5,855 $ 54,056
Apr 9, 8 AM $ 0.0₆209
+0.48%
$ 5,998 $ 53,886