BARA KRC Historical Data

BARA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0₆21
+2.94%
$ 6,027 $ 50,577
Apr 13, 8 AM $ 0.0₆204
-2.86%
$ 5,855 $ 50,382
Apr 13, 7 AM $ 0.0₆203
-1.93%
$ 5,826 $ 53,433
Apr 13, 6 AM $ 0.0₆21
+0.48%
$ 6,027 $ 52,048
Apr 13, 5 AM $ 0.0₆205
-0.49%
$ 5,884 $ 52,505
Apr 13, 4 AM $ 0.0₆205
-1.44%
$ 5,884 $ 52,189
Apr 13, 3 AM $ 0.0₆203
-1.46%
$ 5,826 $ 53,274
Apr 13, 2 AM $ 0.0₆21
+3.45%
$ 6,027 $ 53,206
Apr 13, 1 AM $ 0.0₆206
+0.98%
$ 5,912 $ 52,053
Apr 13, 12 AM $ 0.0₆21
+0.96%
$ 6,027 $ 51,321
Apr 12, 11 PM $ 0.0₆203
-3.33%
$ 5,826 $ 52,687
Apr 12, 10 PM $ 0.0₆207
+0.00%
$ 5,941 $ 51,765
Apr 12, 9 PM $ 0.0₆206
-2.37%
$ 5,912 $ 51,726
Apr 12, 8 PM $ 0.0₆209
+0.97%
$ 5,998 $ 53,585
Apr 12, 7 PM $ 0.0₆211
+1.44%
$ 6,056 $ 52,192
Apr 12, 6 PM $ 0.0₆207
-1.90%
$ 5,941 $ 53,553
Apr 12, 5 PM $ 0.0₆21
+2.94%
$ 6,027 $ 53,749
Apr 12, 4 PM $ 0.0₆208
+0.00%
$ 5,970 $ 53,300
Apr 12, 3 PM $ 0.0₆203
-0.98%
$ 5,826 $ 54,657
Apr 12, 2 PM $ 0.0₆207
+0.98%
$ 5,941 $ 54,370
Apr 12, 1 PM $ 0.0₆203
-2.87%
$ 5,826 $ 54,646
Apr 12, 12 PM $ 0.0₆208
-0.95%
$ 5,970 $ 55,859
Apr 12, 11 AM $ 0.0₆211
+3.94%
$ 6,056 $ 56,891
Apr 12, 10 AM $ 0.0₆207
+0.00%
$ 5,941 $ 54,681
Apr 12, 9 AM $ 0.0₆206
-1.44%
$ 5,912 $ 56,171
Apr 12, 8 AM $ 0.0₆209
-0.48%
$ 5,998 $ 56,610
Apr 12, 7 AM $ 0.0₆205
-0.49%
$ 5,884 $ 55,038
Apr 12, 6 AM $ 0.0₆207
+0.00%
$ 5,941 $ 54,067
Apr 12, 5 AM $ 0.0₆206
-0.48%
$ 5,912 $ 54,496
Apr 12, 4 AM $ 0.0₆205
-1.44%
$ 5,884 $ 53,591
Apr 12, 3 AM $ 0.0₆209
+1.95%
$ 5,998 $ 54,173
Apr 12, 2 AM $ 0.0₆21
+0.00%
$ 6,027 $ 54,478
Apr 12, 1 AM $ 0.0₆211
+0.96%
$ 6,056 $ 55,920
Apr 12, 12 AM $ 0.0₆206
+0.98%
$ 5,912 $ 55,982
Apr 11, 11 PM $ 0.0₆205
+0.99%
$ 5,884 $ 52,477
Apr 11, 10 PM $ 0.0₆204
+0.49%
$ 5,855 $ 52,382
Apr 11, 9 PM $ 0.0₆211
+2.43%
$ 6,056 $ 52,354
Apr 11, 8 PM $ 0.0₆208
-0.48%
$ 5,970 $ 53,514
Apr 11, 7 PM $ 0.0₆205
-0.49%
$ 5,884 $ 52,895
Apr 11, 6 PM $ 0.0₆205
-1.91%
$ 5,884 $ 50,903
Apr 11, 5 PM $ 0.0₆203
+0.00%
$ 5,826 $ 51,157
Apr 11, 4 PM $ 0.0₆207
-1.90%
$ 5,941 $ 49,284
Apr 11, 3 PM $ 0.0₆209
+0.00%
$ 5,998 $ 52,181
Apr 11, 2 PM $ 0.0₆204
-1.45%
$ 5,855 $ 51,191
Apr 11, 1 PM $ 0.0₆206
+0.98%
$ 5,912 $ 50,807
Apr 11, 12 PM $ 0.0₆209
-0.48%
$ 5,998 $ 50,691
Apr 11, 11 AM $ 0.0₆21
+0.48%
$ 6,027 $ 52,184
Apr 11, 10 AM $ 0.0₆207
+1.47%
$ 5,941 $ 52,331
Apr 11, 9 AM $ 0.0₆207
-0.48%
$ 5,941 $ 51,182
Apr 11, 8 AM $ 0.0₆203
-3.33%
$ 5,826 $ 51,632