BARA KRC Historical Data

BARA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0₆211
+0.48%
$ 6,056 $ 54,774
Apr 15, 9 AM $ 0.0₆208
-0.95%
$ 5,970 $ 57,499
Apr 15, 8 AM $ 0.0₆209
+0.00%
$ 5,998 $ 58,431
Apr 15, 7 AM $ 0.0₆209
+1.95%
$ 5,998 $ 56,303
Apr 15, 6 AM $ 0.0₆203
-1.46%
$ 5,826 $ 55,537
Apr 15, 5 AM $ 0.0₆208
+0.48%
$ 5,970 $ 55,861
Apr 15, 4 AM $ 0.0₆204
-1.45%
$ 5,855 $ 57,767
Apr 15, 3 AM $ 0.0₆209
-0.95%
$ 5,998 $ 58,367
Apr 15, 2 AM $ 0.0₆204
-0.49%
$ 5,855 $ 59,894
Apr 15, 1 AM $ 0.0₆207
+0.00%
$ 5,941 $ 57,407
Apr 15, 12 AM $ 0.0₆205
-0.97%
$ 5,884 $ 58,321
Apr 14, 11 PM $ 0.0₆203
-1.93%
$ 5,826 $ 58,255
Apr 14, 10 PM $ 0.0₆207
+1.97%
$ 5,941 $ 58,229
Apr 14, 9 PM $ 0.0₆211
+3.94%
$ 6,056 $ 56,537
Apr 14, 8 PM $ 0.0₆205
-2.38%
$ 5,884 $ 56,252
Apr 14, 7 PM $ 0.0₆207
-1.90%
$ 5,941 $ 58,597
Apr 14, 6 PM $ 0.0₆206
+0.00%
$ 5,912 $ 58,903
Apr 14, 5 PM $ 0.0₆211
+2.93%
$ 6,056 $ 57,069
Apr 14, 4 PM $ 0.0₆208
-1.42%
$ 5,970 $ 56,816
Apr 14, 3 PM $ 0.0₆21
+3.45%
$ 6,027 $ 58,764
Apr 14, 2 PM $ 0.0₆208
-1.42%
$ 5,970 $ 56,623
Apr 14, 1 PM $ 0.0₆205
-0.97%
$ 5,884 $ 57,891
Apr 14, 12 PM $ 0.0₆211
+0.48%
$ 6,056 $ 56,870
Apr 14, 11 AM $ 0.0₆206
-2.37%
$ 5,912 $ 57,175
Apr 14, 10 AM $ 0.0₆203
+0.00%
$ 5,826 $ 57,371
Apr 14, 9 AM $ 0.0₆205
-0.49%
$ 5,884 $ 54,581
Apr 14, 8 AM $ 0.0₆205
-1.91%
$ 5,884 $ 53,581
Apr 14, 7 AM $ 0.0₆21
+0.96%
$ 6,027 $ 55,289
Apr 14, 6 AM $ 0.0₆211
+0.96%
$ 6,056 $ 54,352
Apr 14, 5 AM $ 0.0₆209
+1.46%
$ 5,998 $ 54,107
Apr 14, 4 AM $ 0.0₆208
+0.97%
$ 5,970 $ 53,340
Apr 14, 3 AM $ 0.0₆208
-0.48%
$ 5,970 $ 53,017
Apr 14, 2 AM $ 0.0₆211
+3.94%
$ 6,056 $ 51,306
Apr 14, 1 AM $ 0.0₆207
-0.48%
$ 5,941 $ 51,281
Apr 14, 12 AM $ 0.0₆207
+0.98%
$ 5,941 $ 53,181
Apr 13, 11 PM $ 0.0₆207
-1.90%
$ 5,941 $ 52,947
Apr 13, 10 PM $ 0.0₆21
-0.47%
$ 6,027 $ 55,006
Apr 13, 9 PM $ 0.0₆203
-3.33%
$ 5,826 $ 54,512
Apr 13, 8 PM $ 0.0₆211
+1.93%
$ 6,056 $ 55,154
Apr 13, 7 PM $ 0.0₆208
+0.48%
$ 5,970 $ 52,919
Apr 13, 6 PM $ 0.0₆207
-1.90%
$ 5,941 $ 52,758
Apr 13, 5 PM $ 0.0₆211
+0.96%
$ 6,056 $ 53,763
Apr 13, 4 PM $ 0.0₆209
+0.48%
$ 5,998 $ 52,734
Apr 13, 3 PM $ 0.0₆208
+2.46%
$ 5,970 $ 52,393
Apr 13, 2 PM $ 0.0₆204
-1.45%
$ 5,855 $ 50,384
Apr 13, 1 PM $ 0.0₆205
+0.00%
$ 5,884 $ 52,191
Apr 13, 12 PM $ 0.0₆21
+1.94%
$ 6,027 $ 50,713
Apr 13, 11 AM $ 0.0₆211
+0.96%
$ 6,056 $ 50,696
Apr 13, 10 AM $ 0.0₆207
+0.00%
$ 5,941 $ 51,179
Apr 13, 9 AM $ 0.0₆21
+2.94%
$ 6,027 $ 50,577