BARA KRC Historical Data

BARA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0₆206
+0.00%
$ 5,912 $ 53,283
Apr 17, 10 AM $ 0.0₆207
+0.98%
$ 5,941 $ 52,055
Apr 17, 9 AM $ 0.0₆21
+3.45%
$ 6,027 $ 52,433
Apr 17, 8 AM $ 0.0₆208
-1.42%
$ 5,970 $ 53,164
Apr 17, 7 AM $ 0.0₆206
-1.90%
$ 5,912 $ 54,752
Apr 17, 6 AM $ 0.0₆205
+0.00%
$ 5,884 $ 55,366
Apr 17, 5 AM $ 0.0₆204
-3.32%
$ 5,855 $ 53,919
Apr 17, 4 AM $ 0.0₆209
+0.97%
$ 5,998 $ 55,594
Apr 17, 3 AM $ 0.0₆208
+1.46%
$ 5,970 $ 54,799
Apr 17, 2 AM $ 0.0₆206
+1.48%
$ 5,912 $ 54,400
Apr 17, 1 AM $ 0.0₆203
-3.79%
$ 5,826 $ 54,147
Apr 17, 12 AM $ 0.0₆208
+0.48%
$ 5,970 $ 55,823
Apr 16, 11 PM $ 0.0₆206
+0.00%
$ 5,912 $ 54,543
Apr 16, 10 PM $ 0.0₆205
-0.97%
$ 5,884 $ 54,585
Apr 16, 9 PM $ 0.0₆21
+0.00%
$ 6,027 $ 56,039
Apr 16, 8 PM $ 0.0₆206
-1.90%
$ 5,912 $ 57,691
Apr 16, 7 PM $ 0.0₆21
+0.48%
$ 6,027 $ 57,932
Apr 16, 6 PM $ 0.0₆209
+2.96%
$ 5,998 $ 58,450
Apr 16, 5 PM $ 0.0₆206
-1.90%
$ 5,912 $ 57,292
Apr 16, 4 PM $ 0.0₆203
-0.49%
$ 5,826 $ 60,427
Apr 16, 3 PM $ 0.0₆208
+0.48%
$ 5,970 $ 59,169
Apr 16, 2 PM $ 0.0₆21
+0.00%
$ 6,027 $ 60,256
Apr 16, 1 PM $ 0.0₆205
+0.49%
$ 5,884 $ 59,640
Apr 16, 12 PM $ 0.0₆208
+0.00%
$ 5,970 $ 59,385
Apr 16, 11 AM $ 0.0₆209
+0.48%
$ 5,998 $ 60,297
Apr 16, 10 AM $ 0.0₆203
+0.00%
$ 5,826 $ 58,980
Apr 16, 9 AM $ 0.0₆205
+0.00%
$ 5,884 $ 56,606
Apr 16, 8 AM $ 0.0₆205
+0.99%
$ 5,884 $ 56,188
Apr 16, 7 AM $ 0.0₆21
+3.45%
$ 6,027 $ 56,519
Apr 16, 6 AM $ 0.0₆206
+1.48%
$ 5,912 $ 55,684
Apr 16, 5 AM $ 0.0₆209
+2.45%
$ 5,998 $ 56,201
Apr 16, 4 AM $ 0.0₆203
-1.93%
$ 5,826 $ 55,755
Apr 16, 3 AM $ 0.0₆21
+1.94%
$ 6,027 $ 55,828
Apr 16, 2 AM $ 0.0₆206
+0.00%
$ 5,912 $ 55,772
Apr 16, 1 AM $ 0.0₆211
+3.43%
$ 6,056 $ 56,533
Apr 16, 12 AM $ 0.0₆208
+0.00%
$ 5,970 $ 56,366
Apr 15, 11 PM $ 0.0₆207
-0.96%
$ 5,941 $ 57,714
Apr 15, 10 PM $ 0.0₆203
-2.40%
$ 5,826 $ 58,188
Apr 15, 9 PM $ 0.0₆209
+1.95%
$ 5,998 $ 57,613
Apr 15, 8 PM $ 0.0₆206
-0.48%
$ 5,912 $ 56,067
Apr 15, 7 PM $ 0.0₆203
-0.98%
$ 5,826 $ 57,631
Apr 15, 6 PM $ 0.0₆205
-0.97%
$ 5,884 $ 56,721
Apr 15, 5 PM $ 0.0₆204
-2.39%
$ 5,855 $ 55,522
Apr 15, 4 PM $ 0.0₆211
+3.94%
$ 6,056 $ 54,324
Apr 15, 3 PM $ 0.0₆204
+0.00%
$ 5,855 $ 52,687
Apr 15, 2 PM $ 0.0₆211
+3.43%
$ 6,056 $ 53,130
Apr 15, 1 PM $ 0.0₆211
+0.48%
$ 6,056 $ 54,751
Apr 15, 12 PM $ 0.0₆21
+0.96%
$ 6,027 $ 55,101
Apr 15, 11 AM $ 0.0₆208
+1.96%
$ 5,970 $ 55,345
Apr 15, 10 AM $ 0.0₆211
+0.48%
$ 6,056 $ 54,774