BARA KRC Historical Data

BARA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0₆204
+0.49%
$ 5,855 $ 51,056
Apr 19, 11 AM $ 0.0₆205
-1.44%
$ 5,884 $ 51,124
Apr 19, 10 AM $ 0.0₆208
-0.95%
$ 5,970 $ 52,633
Apr 19, 9 AM $ 0.0₆205
-1.44%
$ 5,884 $ 53,302
Apr 19, 8 AM $ 0.0₆21
+0.96%
$ 6,027 $ 52,588
Apr 19, 7 AM $ 0.0₆206
-0.48%
$ 5,912 $ 53,347
Apr 19, 6 AM $ 0.0₆203
-1.46%
$ 5,826 $ 53,177
Apr 19, 5 AM $ 0.0₆209
+2.45%
$ 5,998 $ 51,709
Apr 19, 4 AM $ 0.0₆209
-0.48%
$ 5,998 $ 52,448
Apr 19, 3 AM $ 0.0₆204
-1.92%
$ 5,855 $ 53,647
Apr 19, 2 AM $ 0.0₆209
+1.95%
$ 5,998 $ 53,496
Apr 19, 1 AM $ 0.0₆203
+0.00%
$ 5,826 $ 52,945
Apr 19, 12 AM $ 0.0₆211
+2.43%
$ 6,056 $ 53,005
Apr 18, 11 PM $ 0.0₆209
-0.95%
$ 5,998 $ 54,046
Apr 18, 10 PM $ 0.0₆203
-1.93%
$ 5,826 $ 54,679
Apr 18, 9 PM $ 0.0₆21
+0.00%
$ 6,027 $ 54,051
Apr 18, 8 PM $ 0.0₆204
-2.39%
$ 5,855 $ 54,676
Apr 18, 7 PM $ 0.0₆208
-0.95%
$ 5,970 $ 54,460
Apr 18, 6 PM $ 0.0₆207
+0.49%
$ 5,941 $ 53,289
Apr 18, 5 PM $ 0.0₆208
+0.00%
$ 5,970 $ 52,436
Apr 18, 4 PM $ 0.0₆208
+0.00%
$ 5,970 $ 53,368
Apr 18, 3 PM $ 0.0₆211
+0.96%
$ 6,056 $ 53,313
Apr 18, 2 PM $ 0.0₆206
-1.90%
$ 5,912 $ 53,296
Apr 18, 1 PM $ 0.0₆206
+0.98%
$ 5,912 $ 52,940
Apr 18, 12 PM $ 0.0₆21
+0.48%
$ 6,027 $ 51,598
Apr 18, 11 AM $ 0.0₆206
+0.98%
$ 5,912 $ 51,601
Apr 18, 10 AM $ 0.0₆208
+0.48%
$ 5,970 $ 50,101
Apr 18, 9 AM $ 0.0₆205
-0.49%
$ 5,884 $ 50,990
Apr 18, 8 AM $ 0.0₆209
+1.46%
$ 5,998 $ 51,144
Apr 18, 7 AM $ 0.0₆203
-0.98%
$ 5,826 $ 49,850
Apr 18, 6 AM $ 0.0₆205
+0.00%
$ 5,884 $ 49,610
Apr 18, 5 AM $ 0.0₆207
-0.48%
$ 5,941 $ 49,706
Apr 18, 4 AM $ 0.0₆206
-0.96%
$ 5,912 $ 49,151
Apr 18, 3 AM $ 0.0₆203
+0.00%
$ 5,826 $ 49,216
Apr 18, 2 AM $ 0.0₆208
+0.00%
$ 5,970 $ 48,506
Apr 18, 1 AM $ 0.0₆21
+3.45%
$ 6,027 $ 49,742
Apr 18, 12 AM $ 0.0₆205
-1.91%
$ 5,884 $ 47,949
Apr 17, 11 PM $ 0.0₆205
+0.49%
$ 5,884 $ 49,534
Apr 17, 10 PM $ 0.0₆204
+0.49%
$ 5,855 $ 48,398
Apr 17, 9 PM $ 0.0₆206
-0.96%
$ 5,912 $ 47,609
Apr 17, 8 PM $ 0.0₆205
-1.44%
$ 5,884 $ 48,086
Apr 17, 7 PM $ 0.0₆206
+0.00%
$ 5,912 $ 49,023
Apr 17, 6 PM $ 0.0₆207
+0.00%
$ 5,941 $ 50,045
Apr 17, 5 PM $ 0.0₆206
+0.98%
$ 5,912 $ 50,630
Apr 17, 4 PM $ 0.0₆205
-2.84%
$ 5,884 $ 49,122
Apr 17, 3 PM $ 0.0₆206
-1.90%
$ 5,912 $ 50,724
Apr 17, 2 PM $ 0.0₆206
-0.96%
$ 5,912 $ 51,495
Apr 17, 1 PM $ 0.0₆209
-0.95%
$ 5,998 $ 51,884
Apr 17, 12 PM $ 0.0₆211
+0.00%
$ 6,056 $ 52,687
Apr 17, 11 AM $ 0.0₆206
+0.00%
$ 5,912 $ 53,283