BARA KRC Historical Data

BARA Page 33
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0₆21
+2.44%
$ 6,027 $ 48,401
Apr 21, 11 AM $ 0.0₆204
-0.97%
$ 5,855 $ 48,355
Apr 21, 10 AM $ 0.0₆211
+0.00%
$ 6,056 $ 48,308
Apr 21, 9 AM $ 0.0₆207
-0.48%
$ 5,941 $ 50,097
Apr 21, 8 AM $ 0.0₆203
-1.46%
$ 5,826 $ 50,056
Apr 21, 7 AM $ 0.0₆205
-0.97%
$ 5,884 $ 50,021
Apr 21, 6 AM $ 0.0₆207
-1.90%
$ 5,941 $ 50,249
Apr 21, 5 AM $ 0.0₆208
+0.00%
$ 5,970 $ 51,123
Apr 21, 4 AM $ 0.0₆206
-2.37%
$ 5,912 $ 51,246
Apr 21, 3 AM $ 0.0₆211
+1.93%
$ 6,056 $ 52,047
Apr 21, 2 AM $ 0.0₆208
+2.46%
$ 5,970 $ 51,967
Apr 21, 1 AM $ 0.0₆21
+1.45%
$ 6,027 $ 51,360
Apr 21, 12 AM $ 0.0₆211
+0.48%
$ 6,056 $ 52,488
Apr 20, 11 PM $ 0.0₆203
-3.79%
$ 5,826 $ 53,474
Apr 20, 10 PM $ 0.0₆207
-0.96%
$ 5,941 $ 54,790
Apr 20, 9 PM $ 0.0₆203
-1.46%
$ 5,826 $ 54,216
Apr 20, 8 PM $ 0.0₆21
-0.47%
$ 6,027 $ 55,180
Apr 20, 7 PM $ 0.0₆206
-0.48%
$ 5,912 $ 54,844
Apr 20, 6 PM $ 0.0₆211
+0.96%
$ 6,056 $ 54,782
Apr 20, 5 PM $ 0.0₆211
+0.96%
$ 6,056 $ 56,771
Apr 20, 4 PM $ 0.0₆211
+2.93%
$ 6,056 $ 56,305
Apr 20, 3 PM $ 0.0₆205
+0.49%
$ 5,884 $ 54,136
Apr 20, 2 PM $ 0.0₆204
-0.97%
$ 5,855 $ 52,792
Apr 20, 1 PM $ 0.0₆21
+1.45%
$ 6,027 $ 53,508
Apr 20, 12 PM $ 0.0₆208
-0.95%
$ 5,970 $ 52,659
Apr 20, 11 AM $ 0.0₆21
+2.94%
$ 6,027 $ 52,764
Apr 20, 10 AM $ 0.0₆209
+1.46%
$ 5,998 $ 51,621
Apr 20, 9 AM $ 0.0₆209
+0.48%
$ 5,998 $ 51,589
Apr 20, 8 AM $ 0.0₆21
+0.00%
$ 6,027 $ 52,425
Apr 20, 7 AM $ 0.0₆203
-0.98%
$ 5,826 $ 52,952
Apr 20, 6 AM $ 0.0₆204
-2.39%
$ 5,855 $ 52,043
Apr 20, 5 AM $ 0.0₆207
+0.00%
$ 5,941 $ 53,277
Apr 20, 4 AM $ 0.0₆21
+0.00%
$ 6,027 $ 52,790
Apr 20, 3 AM $ 0.0₆211
+1.93%
$ 6,056 $ 53,285
Apr 20, 2 AM $ 0.0₆209
-0.95%
$ 5,998 $ 50,729
Apr 20, 1 AM $ 0.0₆203
-0.49%
$ 5,826 $ 51,458
Apr 20, 12 AM $ 0.0₆208
+1.96%
$ 5,970 $ 49,959
Apr 19, 11 PM $ 0.0₆203
-2.40%
$ 5,826 $ 50,237
Apr 19, 10 PM $ 0.0₆203
-3.33%
$ 5,826 $ 51,216
Apr 19, 9 PM $ 0.0₆205
-0.49%
$ 5,884 $ 52,070
Apr 19, 8 PM $ 0.0₆205
+0.99%
$ 5,884 $ 50,187
Apr 19, 7 PM $ 0.0₆21
+1.45%
$ 6,027 $ 49,259
Apr 19, 6 PM $ 0.0₆203
-3.33%
$ 5,826 $ 50,149
Apr 19, 5 PM $ 0.0₆205
-0.49%
$ 5,884 $ 49,176
Apr 19, 4 PM $ 0.0₆206
-0.48%
$ 5,912 $ 47,912
Apr 19, 3 PM $ 0.0₆206
-2.37%
$ 5,912 $ 49,358
Apr 19, 2 PM $ 0.0₆206
-0.96%
$ 5,912 $ 50,778
Apr 19, 1 PM $ 0.0₆21
+3.45%
$ 6,027 $ 51,330
Apr 19, 12 PM $ 0.0₆204
+0.49%
$ 5,855 $ 51,056
Apr 19, 11 AM $ 0.0₆205
-1.44%
$ 5,884 $ 51,124