BARA KRC Historical Data

BARA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₆203
-3.79%
$ 5,826 $ 55,948
Apr 23, 12 PM $ 0.0₆204
-2.86%
$ 5,855 $ 58,163
Apr 23, 11 AM $ 0.0₆207
+1.97%
$ 5,941 $ 56,768
Apr 23, 10 AM $ 0.0₆203
-3.33%
$ 5,826 $ 54,847
Apr 23, 9 AM $ 0.0₆204
-2.39%
$ 5,855 $ 55,936
Apr 23, 8 AM $ 0.0₆209
+2.45%
$ 5,998 $ 55,303
Apr 23, 7 AM $ 0.0₆211
+2.93%
$ 6,056 $ 54,830
Apr 23, 6 AM $ 0.0₆206
+0.00%
$ 5,912 $ 53,816
Apr 23, 5 AM $ 0.0₆209
+1.46%
$ 5,998 $ 55,064
Apr 23, 4 AM $ 0.0₆207
+0.98%
$ 5,941 $ 53,420
Apr 23, 3 AM $ 0.0₆203
-0.98%
$ 5,826 $ 52,784
Apr 23, 2 AM $ 0.0₆21
+2.94%
$ 6,027 $ 53,495
Apr 23, 1 AM $ 0.0₆209
-0.95%
$ 5,998 $ 54,751
Apr 23, 12 AM $ 0.0₆21
+1.45%
$ 6,027 $ 54,582
Apr 22, 11 PM $ 0.0₆208
-0.95%
$ 5,970 $ 53,731
Apr 22, 10 PM $ 0.0₆206
+0.98%
$ 5,912 $ 53,887
Apr 22, 9 PM $ 0.0₆205
+0.00%
$ 5,884 $ 52,687
Apr 22, 8 PM $ 0.0₆209
-0.95%
$ 5,998 $ 52,421
Apr 22, 7 PM $ 0.0₆21
+2.94%
$ 6,027 $ 54,601
Apr 22, 6 PM $ 0.0₆21
+0.00%
$ 6,027 $ 54,005
Apr 22, 5 PM $ 0.0₆21
-0.47%
$ 6,027 $ 55,838
Apr 22, 4 PM $ 0.0₆205
+0.99%
$ 5,884 $ 56,153
Apr 22, 3 PM $ 0.0₆203
-1.93%
$ 5,826 $ 53,807
Apr 22, 2 PM $ 0.0₆206
-1.44%
$ 5,912 $ 54,593
Apr 22, 1 PM $ 0.0₆204
-2.39%
$ 5,855 $ 55,732
Apr 22, 12 PM $ 0.0₆208
+1.46%
$ 5,970 $ 54,625
Apr 22, 11 AM $ 0.0₆21
+2.94%
$ 6,027 $ 53,871
Apr 22, 10 AM $ 0.0₆211
+2.43%
$ 6,056 $ 53,835
Apr 22, 9 AM $ 0.0₆21
+3.45%
$ 6,027 $ 53,724
Apr 22, 8 AM $ 0.0₆211
+1.93%
$ 6,056 $ 52,452
Apr 22, 7 AM $ 0.0₆204
+0.49%
$ 5,855 $ 53,722
Apr 22, 6 AM $ 0.0₆207
-1.43%
$ 5,941 $ 52,866
Apr 22, 5 AM $ 0.0₆21
-0.47%
$ 6,027 $ 54,181
Apr 22, 4 AM $ 0.0₆206
+0.00%
$ 5,912 $ 54,314
Apr 22, 3 AM $ 0.0₆206
+0.00%
$ 5,912 $ 53,487
Apr 22, 2 AM $ 0.0₆206
-0.96%
$ 5,912 $ 51,701
Apr 22, 1 AM $ 0.0₆21
+3.45%
$ 6,027 $ 52,456
Apr 22, 12 AM $ 0.0₆205
-0.97%
$ 5,884 $ 50,319
Apr 21, 11 PM $ 0.0₆211
+1.93%
$ 6,056 $ 51,084
Apr 21, 10 PM $ 0.0₆21
+3.45%
$ 6,027 $ 50,090
Apr 21, 9 PM $ 0.0₆207
+0.49%
$ 5,941 $ 49,317
Apr 21, 8 PM $ 0.0₆206
+1.48%
$ 5,912 $ 50,000
Apr 21, 7 PM $ 0.0₆209
+0.00%
$ 5,998 $ 49,828
Apr 21, 6 PM $ 0.0₆208
+0.00%
$ 5,970 $ 48,941
Apr 21, 5 PM $ 0.0₆207
-1.90%
$ 5,941 $ 48,115
Apr 21, 4 PM $ 0.0₆204
-2.86%
$ 5,855 $ 48,789
Apr 21, 3 PM $ 0.0₆208
+1.96%
$ 5,970 $ 49,814
Apr 21, 2 PM $ 0.0₆209
+0.48%
$ 5,998 $ 48,789
Apr 21, 1 PM $ 0.0₆208
+0.00%
$ 5,970 $ 47,928
Apr 21, 12 PM $ 0.0₆21
+2.44%
$ 6,027 $ 48,401