BARA KRC Historical Data

BARA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0₆21
+0.00%
$ 6,027 $ 53,443
Apr 25, 1 PM $ 0.0₆211
+2.93%
$ 6,056 $ 53,262
Apr 25, 12 PM $ 0.0₆205
-1.44%
$ 5,884 $ 53,446
Apr 25, 11 AM $ 0.0₆208
+2.46%
$ 5,970 $ 53,959
Apr 25, 10 AM $ 0.0₆204
+0.00%
$ 5,855 $ 53,306
Apr 25, 9 AM $ 0.0₆21
+3.45%
$ 6,027 $ 52,734
Apr 25, 8 AM $ 0.0₆207
+0.49%
$ 5,941 $ 51,452
Apr 25, 7 AM $ 0.0₆208
-1.42%
$ 5,970 $ 52,564
Apr 25, 6 AM $ 0.0₆211
+3.94%
$ 6,056 $ 53,714
Apr 25, 5 AM $ 0.0₆203
-2.40%
$ 5,826 $ 51,462
Apr 25, 4 AM $ 0.0₆208
-0.95%
$ 5,970 $ 53,649
Apr 25, 3 AM $ 0.0₆205
-0.49%
$ 5,884 $ 54,846
Apr 25, 2 AM $ 0.0₆206
+0.00%
$ 5,912 $ 54,036
Apr 25, 1 AM $ 0.0₆204
+0.49%
$ 5,855 $ 52,621
Apr 25, 12 AM $ 0.0₆203
-0.49%
$ 5,826 $ 49,979
Apr 24, 11 PM $ 0.0₆209
+1.46%
$ 5,998 $ 48,165
Apr 24, 10 PM $ 0.0₆211
+0.48%
$ 6,056 $ 46,846
Apr 24, 9 PM $ 0.0₆211
+0.48%
$ 6,056 $ 45,283
Apr 24, 8 PM $ 0.0₆209
+0.97%
$ 5,998 $ 42,550
Apr 24, 7 PM $ 0.0₆211
+2.93%
$ 6,056 $ 40,287
Apr 24, 6 PM $ 0.0₆207
+1.97%
$ 5,941 $ 38,350
Apr 24, 5 PM $ 0.0₆21
+1.94%
$ 6,027 $ 35,914
Apr 24, 4 PM $ 0.0₆208
-0.48%
$ 5,970 $ 33,979
Apr 24, 3 PM $ 0.0₆207
-1.90%
$ 5,941 $ 32,492
Apr 24, 2 PM $ 0.0₆203
-2.40%
$ 5,826 $ 32,055
Apr 24, 1 PM $ 0.0₆203
-1.93%
$ 5,826 $ 30,807
Apr 24, 12 PM $ 0.0₆21
+0.48%
$ 6,027 $ 30,797
Apr 24, 11 AM $ 0.0₆204
-3.32%
$ 5,855 $ 30,684
Apr 24, 10 AM $ 0.0₆207
+0.98%
$ 5,941 $ 30,108
Apr 24, 9 AM $ 0.0₆203
-1.93%
$ 5,826 $ 29,987
Apr 24, 8 AM $ 0.0₆211
+2.93%
$ 6,056 $ 31,502
Apr 24, 7 AM $ 0.0₆208
+0.00%
$ 5,970 $ 30,863
Apr 24, 6 AM $ 0.0₆207
+0.49%
$ 5,941 $ 30,966
Apr 24, 5 AM $ 0.0₆206
+0.49%
$ 5,912 $ 31,378
Apr 24, 4 AM $ 0.0₆207
+1.97%
$ 5,941 $ 31,568
Apr 24, 3 AM $ 0.0₆209
+2.96%
$ 5,998 $ 31,695
Apr 24, 2 AM $ 0.0₆203
-2.87%
$ 5,826 $ 31,268
Apr 24, 1 AM $ 0.0₆209
+0.00%
$ 5,998 $ 32,736
Apr 24, 12 AM $ 0.0₆209
+0.00%
$ 5,998 $ 35,117
Apr 23, 11 PM $ 0.0₆209
+0.00%
$ 5,998 $ 37,432
Apr 23, 10 PM $ 0.0₆209
+0.00%
$ 5,998 $ 39,910
Apr 23, 9 PM $ 0.0₆209
+0.00%
$ 5,998 $ 42,272
Apr 23, 8 PM $ 0.0₆209
+0.00%
$ 5,998 $ 44,521
Apr 23, 7 PM $ 0.0₆209
+0.00%
$ 5,998 $ 46,833
Apr 23, 6 PM $ 0.0₆209
+0.00%
$ 5,998 $ 49,147
Apr 23, 5 PM $ 0.0₆209
+0.00%
$ 5,998 $ 50,813
Apr 23, 4 PM $ 0.0₆209
+0.00%
$ 5,998 $ 52,773
Apr 23, 3 PM $ 0.0₆209
+0.00%
$ 5,998 $ 54,571
Apr 23, 2 PM $ 0.0₆206
-2.37%
$ 5,912 $ 55,484
Apr 23, 1 PM $ 0.0₆203
-3.79%
$ 5,826 $ 55,948