BARA KRC Historical Data

BARA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0₆203
-2.40%
$ 5,826 $ 51,608
Apr 27, 2 PM $ 0.0₆208
-0.95%
$ 5,970 $ 54,177
Apr 27, 1 PM $ 0.0₆204
-3.32%
$ 5,855 $ 54,548
Apr 27, 12 PM $ 0.0₆204
-2.39%
$ 5,855 $ 55,155
Apr 27, 11 AM $ 0.0₆206
-2.37%
$ 5,912 $ 52,704
Apr 27, 10 AM $ 0.0₆207
-1.43%
$ 5,941 $ 52,856
Apr 27, 9 AM $ 0.0₆211
+2.43%
$ 6,056 $ 53,411
Apr 27, 8 AM $ 0.0₆207
-1.43%
$ 5,941 $ 52,857
Apr 27, 7 AM $ 0.0₆207
+0.49%
$ 5,941 $ 54,147
Apr 27, 6 AM $ 0.0₆209
+2.45%
$ 5,998 $ 53,119
Apr 27, 5 AM $ 0.0₆208
+1.46%
$ 5,970 $ 51,805
Apr 27, 4 AM $ 0.0₆203
-1.46%
$ 5,826 $ 50,225
Apr 27, 3 AM $ 0.0₆205
-2.84%
$ 5,884 $ 49,611
Apr 27, 2 AM $ 0.0₆206
+0.00%
$ 5,912 $ 51,397
Apr 27, 1 AM $ 0.0₆208
+0.00%
$ 5,970 $ 50,049
Apr 27, 12 AM $ 0.0₆211
+2.43%
$ 6,056 $ 51,215
Apr 26, 11 PM $ 0.0₆208
+0.00%
$ 5,970 $ 50,261
Apr 26, 10 PM $ 0.0₆203
+0.00%
$ 5,826 $ 51,517
Apr 26, 9 PM $ 0.0₆205
-1.91%
$ 5,884 $ 50,411
Apr 26, 8 PM $ 0.0₆207
+0.00%
$ 5,941 $ 51,860
Apr 26, 7 PM $ 0.0₆208
+2.46%
$ 5,970 $ 52,415
Apr 26, 6 PM $ 0.0₆206
+0.98%
$ 5,912 $ 50,232
Apr 26, 5 PM $ 0.0₆204
+0.49%
$ 5,855 $ 49,146
Apr 26, 4 PM $ 0.0₆204
-0.49%
$ 5,855 $ 48,813
Apr 26, 3 PM $ 0.0₆204
+0.49%
$ 5,855 $ 49,718
Apr 26, 2 PM $ 0.0₆21
-0.47%
$ 6,027 $ 49,973
Apr 26, 1 PM $ 0.0₆211
+3.94%
$ 6,056 $ 51,645
Apr 26, 12 PM $ 0.0₆205
-0.97%
$ 5,884 $ 49,879
Apr 26, 11 AM $ 0.0₆207
-0.96%
$ 5,941 $ 51,399
Apr 26, 10 AM $ 0.0₆209
+1.46%
$ 5,998 $ 52,383
Apr 26, 9 AM $ 0.0₆21
+3.45%
$ 6,027 $ 51,430
Apr 26, 8 AM $ 0.0₆205
-2.38%
$ 5,884 $ 51,827
Apr 26, 7 AM $ 0.0₆208
-0.48%
$ 5,970 $ 53,081
Apr 26, 6 AM $ 0.0₆209
+1.95%
$ 5,998 $ 51,601
Apr 26, 5 AM $ 0.0₆209
+0.48%
$ 5,998 $ 52,236
Apr 26, 4 AM $ 0.0₆205
-2.38%
$ 5,884 $ 52,670
Apr 26, 3 AM $ 0.0₆209
+0.48%
$ 5,998 $ 52,781
Apr 26, 2 AM $ 0.0₆206
-0.96%
$ 5,912 $ 52,622
Apr 26, 1 AM $ 0.0₆203
-3.33%
$ 5,826 $ 53,044
Apr 26, 12 AM $ 0.0₆205
+0.99%
$ 5,884 $ 51,398
Apr 25, 11 PM $ 0.0₆204
+0.49%
$ 5,855 $ 51,403
Apr 25, 10 PM $ 0.0₆203
-0.49%
$ 5,826 $ 51,056
Apr 25, 9 PM $ 0.0₆205
+0.99%
$ 5,884 $ 51,677
Apr 25, 8 PM $ 0.0₆208
+0.00%
$ 5,970 $ 52,684
Apr 25, 7 PM $ 0.0₆209
-0.95%
$ 5,998 $ 53,265
Apr 25, 6 PM $ 0.0₆209
+1.46%
$ 5,998 $ 54,494
Apr 25, 5 PM $ 0.0₆203
-2.87%
$ 5,826 $ 52,986
Apr 25, 4 PM $ 0.0₆206
-2.37%
$ 5,912 $ 55,032
Apr 25, 3 PM $ 0.0₆21
+2.94%
$ 6,027 $ 54,721
Apr 25, 2 PM $ 0.0₆21
+0.00%
$ 6,027 $ 53,443