BARA KRC Historical Data

BARA Page 3
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0₆212
+0.00%
$ 6,084 $ 51,296
9:42 AM $ 0.0₆22
+0.00%
$ 6,314 $ 50,007
9:37 AM $ 0.0₆212
+0.00%
$ 6,084 $ 51,894
9:32 AM $ 0.0₆214
+0.00%
$ 6,142 $ 50,070
9:27 AM $ 0.0₆219
+0.00%
$ 6,285 $ 50,229
9:22 AM $ 0.0₆214
+0.00%
$ 6,142 $ 51,325
9:17 AM $ 0.0₆214
+0.00%
$ 6,142 $ 50,139
9:12 AM $ 0.0₆218
+0.00%
$ 6,257 $ 50,066
9:07 AM $ 0.0₆212
+0.00%
$ 6,084 $ 51,058
9:02 AM $ 0.0₆217
+0.00%
$ 6,228 $ 49,744
8:57 AM $ 0.0₆219
+0.00%
$ 6,285 $ 50,948
8:52 AM $ 0.0₆215
+0.00%
$ 6,170 $ 51,357
8:47 AM $ 0.0₆22
+0.00%
$ 6,314 $ 50,651
8:42 AM $ 0.0₆22
+0.00%
$ 6,314 $ 51,811
8:37 AM $ 0.0₆212
+0.00%
$ 6,084 $ 51,890
8:32 AM $ 0.0₆22
+0.00%
$ 6,314 $ 49,770
8:27 AM $ 0.0₆215
+0.00%
$ 6,170 $ 51,593
8:22 AM $ 0.0₆22
+0.00%
$ 6,314 $ 50,371
8:17 AM $ 0.0₆217
+0.00%
$ 6,228 $ 51,849
8:12 AM $ 0.0₆219
+0.00%
$ 6,285 $ 51,022
8:07 AM $ 0.0₆214
+0.00%
$ 6,142 $ 51,700
8:02 AM $ 0.0₆219
+0.00%
$ 6,285 $ 50,420
7:57 AM $ 0.0₆215
+0.00%
$ 6,170 $ 51,987
7:52 AM $ 0.0₆217
+0.00%
$ 6,228 $ 51,175
7:47 AM $ 0.0₆215
+0.00%
$ 6,170 $ 51,771
7:42 AM $ 0.0₆218
+0.00%
$ 6,257 $ 50,976
7:37 AM $ 0.0₆214
+0.00%
$ 6,142 $ 51,700
7:32 AM $ 0.0₆217
+0.00%
$ 6,228 $ 50,454
7:27 AM $ 0.0₆216
+0.00%
$ 6,199 $ 51,367
7:22 AM $ 0.0₆219
+0.00%
$ 6,285 $ 50,874
7:17 AM $ 0.0₆22
+0.00%
$ 6,314 $ 51,865
7:12 AM $ 0.0₆218
+0.00%
$ 6,257 $ 52,173
7:07 AM $ 0.0₆216
+0.00%
$ 6,199 $ 51,651
7:02 AM $ 0.0₆214
+0.00%
$ 6,142 $ 51,115
6:57 AM $ 0.0₆217
+0.00%
$ 6,228 $ 50,836
6:52 AM $ 0.0₆218
+0.00%
$ 6,257 $ 51,482
6:47 AM $ 0.0₆22
+0.00%
$ 6,314 $ 51,460
6:42 AM $ 0.0₆218
+0.00%
$ 6,257 $ 51,836
6:37 AM $ 0.0₆216
+0.00%
$ 6,199 $ 51,083
6:32 AM $ 0.0₆219
+0.00%
$ 6,285 $ 50,398
6:27 AM $ 0.0₆215
+0.00%
$ 6,170 $ 51,048
6:22 AM $ 0.0₆215
+0.00%
$ 6,170 $ 50,234
6:17 AM $ 0.0₆213
+0.00%
$ 6,113 $ 51,210
6:12 AM $ 0.0₆214
+0.00%
$ 6,142 $ 49,883
6:07 AM $ 0.0₆217
+0.00%
$ 6,228 $ 50,067
6:02 AM $ 0.0₆212
+0.00%
$ 6,084 $ 50,527
5:57 AM $ 0.0₆217
+0.00%
$ 6,228 $ 49,303
5:52 AM $ 0.0₆217
+0.00%
$ 6,228 $ 50,430
5:47 AM $ 0.0₆218
+0.00%
$ 6,257 $ 50,158
5:42 AM $ 0.0₆214
+0.00%
$ 6,142 $ 51,371