BARA KRC Historical Data

BARA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₆204
-0.49%
$ 5,855 $ 55,493
Mar 16, 2026 $ 0.0₆206
-0.96%
$ 5,912 $ 47,459
Mar 15, 2026 $ 0.0₆211
+2.93%
$ 6,056 $ 57,357
Mar 14, 2026 $ 0.0₆206
-1.44%
$ 5,912 $ 54,308
Mar 13, 2026 $ 0.0₆209
+2.45%
$ 5,998 $ 56,958
Mar 12, 2026 $ 0.0₆205
-1.44%
$ 5,884 $ 49,368
Mar 11, 2026 $ 0.0₆203
-3.79%
$ 5,826 $ 52,075
Mar 10, 2026 $ 0.0₆21
+0.96%
$ 6,027 $ 55,503
Mar 9, 2026 $ 0.0₆207
-1.90%
$ 5,941 $ 56,671
Mar 8, 2026 $ 0.0₆204
-1.45%
$ 5,855 $ 53,677
Mar 7, 2026 $ 0.0₆207
-0.96%
$ 5,941 $ 54,635
Mar 6, 2026 $ 0.0₆211
+3.43%
$ 6,056 $ 51,574
Mar 5, 2026 $ 0.0₆21
+0.00%
$ 6,027 $ 55,041
Mar 4, 2026 $ 0.0₆21
+1.94%
$ 6,027 $ 53,392
Mar 3, 2026 $ 0.0₆211
+2.93%
$ 6,056 $ 53,948
Mar 2, 2026 $ 0.0₆203
-1.46%
$ 5,826 $ 48,725
Mar 1, 2026 $ 0.0₆211
+0.00%
$ 6,056 $ 54,612
Feb 28, 2026 $ 0.0₆21
+0.48%
$ 6,027 $ 56,588
Feb 27, 2026 $ 0.0₆211
+2.43%
$ 6,056 $ 54,613
Feb 26, 2026 $ 0.0₆207
+1.97%
$ 5,941 $ 52,546
Feb 25, 2026 $ 0.0₆203
-0.98%
$ 5,826 $ 55,086
Feb 24, 2026 $ 0.0₆204
-0.49%
$ 5,855 $ 51,773
Feb 23, 2026 $ 0.0₆205
-2.38%
$ 5,884 $ 52,182
Feb 22, 2026 $ 0.0₆207
-0.48%
$ 5,941 $ 50,500
Feb 21, 2026 $ 0.0₆203
-1.93%
$ 5,826 $ 52,178
Feb 20, 2026 $ 0.0₆209
-0.95%
$ 5,998 $ 51,174
Feb 19, 2026 $ 0.0₆211
-0.47%
$ 6,056 $ 53,229
Feb 18, 2026 $ 0.0₆217
+2.84%
$ 6,228 $ 56,351
Feb 17, 2026 $ 0.0₆218
+3.32%
$ 6,257 $ 52,225
Feb 16, 2026 $ 0.0₆211
-3.21%
$ 6,056 $ 50,269
Feb 15, 2026 $ 0.0₆218
+3.32%
$ 6,257 $ 53,019
Feb 14, 2026 $ 0.0₆213
+0.47%
$ 6,113 $ 50,011
Feb 13, 2026 $ 0.0₆213
-2.29%
$ 6,113 $ 52,900
Feb 12, 2026 $ 0.0₆216
+1.41%
$ 6,199 $ 54,261
Feb 11, 2026 $ 0.0₆212
-1.85%
$ 6,084 $ 53,839
Feb 10, 2026 $ 0.0₆214
+0.47%
$ 6,142 $ 53,598
Feb 9, 2026 $ 0.0₆211
+0.00%
$ 6,056 $ 56,326
Feb 8, 2026 $ 0.0₆216
+0.47%
$ 6,199 $ 56,885
Feb 7, 2026 $ 0.0₆217
+0.93%
$ 6,228 $ 53,807
Feb 6, 2026 $ 0.0₆215
+0.00%
$ 6,171 $ 47,051
Feb 5, 2026 $ 0.0₆215
-0.46%
$ 6,171 $ 52,914
Feb 4, 2026 $ 0.0₆214
+1.42%
$ 6,142 $ 59,548
Feb 3, 2026 $ 0.0₆212
-0.47%
$ 6,084 $ 52,775
Feb 2, 2026 $ 0.0₆218
+1.87%
$ 6,257 $ 51,541
Feb 1, 2026 $ 0.0₆211
-2.31%
$ 6,056 $ 56,822
Jan 31, 2026 $ 0.0₆214
+0.94%
$ 6,142 $ 52,481
Jan 30, 2026 $ 0.0₆218
+0.46%
$ 6,257 $ 54,105
Jan 29, 2026 $ 0.0₆211
-0.94%
$ 6,056 $ 55,591
Jan 28, 2026 $ 0.0₆217
+2.84%
$ 6,228 $ 50,961
Jan 27, 2026 $ 0.0₆217
+2.36%
$ 6,228 $ 51,910