BARA KRC Historical Data

BARA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0₆203
-0.98%
$ 5,826 $ 53,196
Apr 29, 3 PM $ 0.0₆21
+3.45%
$ 6,027 $ 53,885
Apr 29, 2 PM $ 0.0₆208
-0.95%
$ 5,970 $ 53,879
Apr 29, 1 PM $ 0.0₆203
-1.46%
$ 5,826 $ 52,603
Apr 29, 12 PM $ 0.0₆206
-1.90%
$ 5,912 $ 53,175
Apr 29, 11 AM $ 0.0₆206
+0.98%
$ 5,912 $ 53,718
Apr 29, 10 AM $ 0.0₆206
-0.48%
$ 5,912 $ 52,877
Apr 29, 9 AM $ 0.0₆207
-1.43%
$ 5,941 $ 53,650
Apr 29, 8 AM $ 0.0₆21
+1.94%
$ 6,027 $ 54,875
Apr 29, 7 AM $ 0.0₆206
+1.48%
$ 5,912 $ 53,888
Apr 29, 6 AM $ 0.0₆209
+2.96%
$ 5,998 $ 54,009
Apr 29, 5 AM $ 0.0₆205
-2.38%
$ 5,884 $ 51,520
Apr 29, 4 AM $ 0.0₆208
+0.48%
$ 5,970 $ 52,403
Apr 29, 3 AM $ 0.0₆211
+0.48%
$ 6,056 $ 50,997
Apr 29, 2 AM $ 0.0₆21
+2.44%
$ 6,027 $ 51,136
Apr 29, 1 AM $ 0.0₆204
-1.92%
$ 5,855 $ 50,900
Apr 29, 12 AM $ 0.0₆203
-1.46%
$ 5,826 $ 52,449
Apr 28, 11 PM $ 0.0₆207
+0.00%
$ 5,941 $ 50,835
Apr 28, 10 PM $ 0.0₆204
-0.97%
$ 5,855 $ 50,199
Apr 28, 9 PM $ 0.0₆203
-0.49%
$ 5,826 $ 50,688
Apr 28, 8 PM $ 0.0₆21
+2.44%
$ 6,027 $ 50,420
Apr 28, 7 PM $ 0.0₆211
+0.00%
$ 6,056 $ 52,589
Apr 28, 6 PM $ 0.0₆205
-0.97%
$ 5,884 $ 53,369
Apr 28, 5 PM $ 0.0₆209
-0.95%
$ 5,998 $ 53,721
Apr 28, 4 PM $ 0.0₆211
+2.43%
$ 6,056 $ 55,211
Apr 28, 3 PM $ 0.0₆208
+0.00%
$ 5,970 $ 54,938
Apr 28, 2 PM $ 0.0₆206
+1.48%
$ 5,912 $ 55,301
Apr 28, 1 PM $ 0.0₆209
-0.48%
$ 5,998 $ 54,044
Apr 28, 12 PM $ 0.0₆209
+0.48%
$ 5,998 $ 56,028
Apr 28, 11 AM $ 0.0₆208
+2.46%
$ 5,970 $ 57,167
Apr 28, 10 AM $ 0.0₆211
+0.96%
$ 6,056 $ 54,614
Apr 28, 9 AM $ 0.0₆204
-1.45%
$ 5,855 $ 55,797
Apr 28, 8 AM $ 0.0₆203
-3.33%
$ 5,826 $ 54,698
Apr 28, 7 AM $ 0.0₆203
-1.46%
$ 5,826 $ 55,842
Apr 28, 6 AM $ 0.0₆206
+0.49%
$ 5,912 $ 55,255
Apr 28, 5 AM $ 0.0₆209
+2.45%
$ 5,998 $ 55,782
Apr 28, 4 AM $ 0.0₆205
-0.49%
$ 5,884 $ 57,465
Apr 28, 3 AM $ 0.0₆206
+0.98%
$ 5,912 $ 58,858
Apr 28, 2 AM $ 0.0₆203
-0.98%
$ 5,826 $ 57,034
Apr 28, 1 AM $ 0.0₆208
+1.96%
$ 5,970 $ 56,841
Apr 28, 12 AM $ 0.0₆204
-3.32%
$ 5,855 $ 56,123
Apr 27, 11 PM $ 0.0₆203
-2.87%
$ 5,826 $ 58,397
Apr 27, 10 PM $ 0.0₆203
-1.93%
$ 5,826 $ 56,474
Apr 27, 9 PM $ 0.0₆211
+0.48%
$ 6,056 $ 56,348
Apr 27, 8 PM $ 0.0₆205
-1.91%
$ 5,884 $ 55,357
Apr 27, 7 PM $ 0.0₆203
-0.49%
$ 5,826 $ 55,154
Apr 27, 6 PM $ 0.0₆205
-0.97%
$ 5,884 $ 54,280
Apr 27, 5 PM $ 0.0₆211
+0.96%
$ 6,056 $ 55,252
Apr 27, 4 PM $ 0.0₆204
+0.49%
$ 5,855 $ 53,603
Apr 27, 3 PM $ 0.0₆203
-2.40%
$ 5,826 $ 51,608