BARA KRC Historical Data

BARA Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0₆21
+0.48%
$ 6,027 $ 46,607
May 1, 4 PM $ 0.0₆207
+1.47%
$ 5,941 $ 48,014
May 1, 3 PM $ 0.0₆21
+3.45%
$ 6,027 $ 47,992
May 1, 2 PM $ 0.0₆21
-0.47%
$ 6,027 $ 46,902
May 1, 1 PM $ 0.0₆211
+2.43%
$ 6,056 $ 48,870
May 1, 12 PM $ 0.0₆208
+0.48%
$ 5,970 $ 48,574
May 1, 11 AM $ 0.0₆211
+3.43%
$ 6,056 $ 49,093
May 1, 10 AM $ 0.0₆209
+0.00%
$ 5,998 $ 48,090
May 1, 9 AM $ 0.0₆206
-1.90%
$ 5,912 $ 49,674
May 1, 8 AM $ 0.0₆208
-0.95%
$ 5,970 $ 50,463
May 1, 7 AM $ 0.0₆205
+0.00%
$ 5,884 $ 50,593
May 1, 6 AM $ 0.0₆205
-0.49%
$ 5,884 $ 50,096
May 1, 5 AM $ 0.0₆208
-0.95%
$ 5,970 $ 49,738
May 1, 4 AM $ 0.0₆208
-0.48%
$ 5,970 $ 50,452
May 1, 3 AM $ 0.0₆208
-0.48%
$ 5,970 $ 50,506
May 1, 2 AM $ 0.0₆208
-0.48%
$ 5,970 $ 51,103
May 1, 1 AM $ 0.0₆206
-1.90%
$ 5,912 $ 51,566
May 1, 12 AM $ 0.0₆204
-3.32%
$ 5,855 $ 51,540
Apr 30, 11 PM $ 0.0₆211
+1.93%
$ 6,056 $ 53,345
Apr 30, 10 PM $ 0.0₆207
-1.90%
$ 5,941 $ 53,156
Apr 30, 9 PM $ 0.0₆203
-1.93%
$ 5,826 $ 51,990
Apr 30, 8 PM $ 0.0₆211
+0.96%
$ 6,056 $ 53,302
Apr 30, 7 PM $ 0.0₆206
-0.96%
$ 5,912 $ 52,545
Apr 30, 6 PM $ 0.0₆204
-0.97%
$ 5,855 $ 52,264
Apr 30, 5 PM $ 0.0₆204
-1.92%
$ 5,855 $ 52,082
Apr 30, 4 PM $ 0.0₆208
+1.46%
$ 5,970 $ 53,118
Apr 30, 3 PM $ 0.0₆203
-1.46%
$ 5,826 $ 51,670
Apr 30, 2 PM $ 0.0₆209
+0.00%
$ 5,998 $ 52,959
Apr 30, 1 PM $ 0.0₆21
+0.00%
$ 6,027 $ 53,272
Apr 30, 12 PM $ 0.0₆203
-2.40%
$ 5,826 $ 53,679
Apr 30, 11 AM $ 0.0₆21
+0.00%
$ 6,027 $ 53,464
Apr 30, 10 AM $ 0.0₆206
-1.44%
$ 5,912 $ 53,577
Apr 30, 9 AM $ 0.0₆211
+3.43%
$ 6,056 $ 54,080
Apr 30, 8 AM $ 0.0₆204
-1.92%
$ 5,855 $ 52,478
Apr 30, 7 AM $ 0.0₆209
-0.95%
$ 5,998 $ 52,865
Apr 30, 6 AM $ 0.0₆204
-2.86%
$ 5,855 $ 53,489
Apr 30, 5 AM $ 0.0₆209
+0.00%
$ 5,998 $ 53,396
Apr 30, 4 AM $ 0.0₆208
+1.46%
$ 5,970 $ 54,022
Apr 30, 3 AM $ 0.0₆207
-0.96%
$ 5,941 $ 53,003
Apr 30, 2 AM $ 0.0₆208
+0.48%
$ 5,970 $ 55,518
Apr 30, 1 AM $ 0.0₆21
+1.45%
$ 6,027 $ 54,221
Apr 30, 12 AM $ 0.0₆211
+0.96%
$ 6,056 $ 54,415
Apr 29, 11 PM $ 0.0₆203
-0.49%
$ 5,826 $ 54,812
Apr 29, 10 PM $ 0.0₆206
+0.49%
$ 5,912 $ 54,005
Apr 29, 9 PM $ 0.0₆207
-1.90%
$ 5,941 $ 52,876
Apr 29, 8 PM $ 0.0₆206
+0.98%
$ 5,912 $ 53,533
Apr 29, 7 PM $ 0.0₆211
+0.96%
$ 6,056 $ 55,125
Apr 29, 6 PM $ 0.0₆21
+0.48%
$ 6,027 $ 54,383
Apr 29, 5 PM $ 0.0₆207
+0.49%
$ 5,941 $ 54,049
Apr 29, 4 PM $ 0.0₆203
-0.98%
$ 5,826 $ 53,196