BARA KRC Historical Data

BARA Page 27
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0₆208
+0.97%
$ 5,970 $ 53,151
May 3, 4 PM $ 0.0₆208
+0.97%
$ 5,970 $ 51,965
May 3, 3 PM $ 0.0₆208
-0.48%
$ 5,970 $ 53,161
May 3, 2 PM $ 0.0₆206
+0.49%
$ 5,912 $ 53,923
May 3, 1 PM $ 0.0₆206
-2.37%
$ 5,912 $ 53,452
May 3, 12 PM $ 0.0₆207
+0.00%
$ 5,941 $ 55,429
May 3, 11 AM $ 0.0₆21
-0.47%
$ 6,027 $ 53,509
May 3, 10 AM $ 0.0₆207
+1.97%
$ 5,941 $ 55,140
May 3, 9 AM $ 0.0₆203
-1.46%
$ 5,826 $ 53,522
May 3, 8 AM $ 0.0₆208
+0.97%
$ 5,970 $ 53,728
May 3, 7 AM $ 0.0₆204
-2.39%
$ 5,855 $ 53,452
May 3, 6 AM $ 0.0₆205
-1.91%
$ 5,884 $ 53,416
May 3, 5 AM $ 0.0₆207
+1.97%
$ 5,941 $ 53,017
May 3, 4 AM $ 0.0₆21
-0.47%
$ 6,027 $ 51,725
May 3, 3 AM $ 0.0₆211
+0.48%
$ 6,056 $ 52,867
May 3, 2 AM $ 0.0₆206
+1.48%
$ 5,912 $ 53,236
May 3, 1 AM $ 0.0₆207
-1.43%
$ 5,941 $ 52,118
May 3, 12 AM $ 0.0₆204
-2.86%
$ 5,855 $ 54,235
May 2, 11 PM $ 0.0₆203
-0.98%
$ 5,826 $ 53,818
May 2, 10 PM $ 0.0₆21
+3.45%
$ 6,027 $ 51,485
May 2, 9 PM $ 0.0₆207
-0.48%
$ 5,941 $ 51,055
May 2, 8 PM $ 0.0₆205
-0.97%
$ 5,884 $ 53,080
May 2, 7 PM $ 0.0₆206
+1.48%
$ 5,912 $ 54,234
May 2, 6 PM $ 0.0₆211
+0.48%
$ 6,056 $ 52,950
May 2, 5 PM $ 0.0₆207
-0.48%
$ 5,941 $ 54,630
May 2, 4 PM $ 0.0₆209
+1.95%
$ 5,998 $ 53,997
May 2, 3 PM $ 0.0₆204
+0.00%
$ 5,855 $ 51,675
May 2, 2 PM $ 0.0₆211
+0.00%
$ 6,056 $ 51,662
May 2, 1 PM $ 0.0₆207
+0.49%
$ 5,941 $ 52,217
May 2, 12 PM $ 0.0₆208
+0.97%
$ 5,970 $ 50,232
May 2, 11 AM $ 0.0₆207
-0.48%
$ 5,941 $ 49,613
May 2, 10 AM $ 0.0₆203
-3.33%
$ 5,826 $ 49,382
May 2, 9 AM $ 0.0₆208
-1.42%
$ 5,970 $ 50,029
May 2, 8 AM $ 0.0₆211
+1.44%
$ 6,056 $ 50,201
May 2, 7 AM $ 0.0₆208
-0.48%
$ 5,970 $ 49,508
May 2, 6 AM $ 0.0₆206
+0.00%
$ 5,912 $ 50,063
May 2, 5 AM $ 0.0₆204
-3.32%
$ 5,855 $ 49,933
May 2, 4 AM $ 0.0₆206
+1.48%
$ 5,912 $ 50,456
May 2, 3 AM $ 0.0₆209
+1.46%
$ 5,998 $ 49,758
May 2, 2 AM $ 0.0₆211
+2.93%
$ 6,056 $ 49,534
May 2, 1 AM $ 0.0₆208
+0.00%
$ 5,970 $ 48,504
May 2, 12 AM $ 0.0₆208
+1.46%
$ 5,970 $ 48,777
May 1, 11 PM $ 0.0₆211
+0.48%
$ 6,056 $ 48,168
May 1, 10 PM $ 0.0₆204
-0.49%
$ 5,855 $ 49,613
May 1, 9 PM $ 0.0₆203
-3.79%
$ 5,826 $ 48,063
May 1, 8 PM $ 0.0₆211
+0.96%
$ 6,056 $ 49,350
May 1, 7 PM $ 0.0₆205
-0.49%
$ 5,884 $ 48,385
May 1, 6 PM $ 0.0₆21
+2.94%
$ 6,027 $ 47,280
May 1, 5 PM $ 0.0₆21
+0.48%
$ 6,027 $ 46,607
May 1, 4 PM $ 0.0₆207
+1.47%
$ 5,941 $ 48,014