BARA KRC Historical Data

BARA Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₆206
-1.90%
$ 5,912 $ 52,682
May 5, 5 PM $ 0.0₆21
+0.00%
$ 6,027 $ 52,289
May 5, 4 PM $ 0.0₆207
+0.49%
$ 5,941 $ 50,516
May 5, 3 PM $ 0.0₆208
+1.96%
$ 5,970 $ 50,882
May 5, 2 PM $ 0.0₆204
-2.39%
$ 5,855 $ 50,090
May 5, 1 PM $ 0.0₆203
+0.00%
$ 5,826 $ 50,164
May 5, 12 PM $ 0.0₆206
-0.96%
$ 5,912 $ 50,062
May 5, 11 AM $ 0.0₆208
+0.48%
$ 5,970 $ 51,067
May 5, 10 AM $ 0.0₆205
+0.99%
$ 5,884 $ 50,339
May 5, 9 AM $ 0.0₆204
+0.49%
$ 5,855 $ 48,904
May 5, 8 AM $ 0.0₆211
+1.44%
$ 6,056 $ 49,934
May 5, 7 AM $ 0.0₆211
+0.96%
$ 6,056 $ 50,649
May 5, 6 AM $ 0.0₆205
-2.38%
$ 5,884 $ 52,620
May 5, 5 AM $ 0.0₆203
-3.33%
$ 5,826 $ 52,281
May 5, 4 AM $ 0.0₆207
-1.43%
$ 5,941 $ 52,002
May 5, 3 AM $ 0.0₆204
-1.92%
$ 5,855 $ 52,996
May 5, 2 AM $ 0.0₆204
-2.39%
$ 5,855 $ 52,482
May 5, 1 AM $ 0.0₆207
+0.98%
$ 5,941 $ 52,466
May 5, 12 AM $ 0.0₆205
-2.84%
$ 5,884 $ 51,897
May 4, 11 PM $ 0.0₆207
+0.98%
$ 5,941 $ 51,831
May 4, 10 PM $ 0.0₆21
+0.48%
$ 6,027 $ 50,245
May 4, 9 PM $ 0.0₆206
-1.90%
$ 5,912 $ 51,194
May 4, 8 PM $ 0.0₆206
-1.44%
$ 5,912 $ 51,692
May 4, 7 PM $ 0.0₆204
-0.49%
$ 5,855 $ 51,771
May 4, 6 PM $ 0.0₆211
+2.93%
$ 6,056 $ 51,169
May 4, 5 PM $ 0.0₆21
+1.94%
$ 6,027 $ 51,911
May 4, 4 PM $ 0.0₆209
-0.95%
$ 5,998 $ 52,070
May 4, 3 PM $ 0.0₆204
-3.32%
$ 5,855 $ 53,192
May 4, 2 PM $ 0.0₆205
-0.97%
$ 5,884 $ 53,120
May 4, 1 PM $ 0.0₆21
+1.45%
$ 6,027 $ 52,780
May 4, 12 PM $ 0.0₆208
+0.97%
$ 5,970 $ 51,925
May 4, 11 AM $ 0.0₆206
+0.49%
$ 5,912 $ 52,817
May 4, 10 AM $ 0.0₆211
+2.43%
$ 6,056 $ 53,299
May 4, 9 AM $ 0.0₆21
+0.48%
$ 6,027 $ 52,106
May 4, 8 AM $ 0.0₆21
-0.47%
$ 6,027 $ 52,130
May 4, 7 AM $ 0.0₆207
+1.97%
$ 5,941 $ 53,285
May 4, 6 AM $ 0.0₆209
-0.48%
$ 5,998 $ 50,679
May 4, 5 AM $ 0.0₆203
-3.79%
$ 5,826 $ 52,818
May 4, 4 AM $ 0.0₆207
-0.96%
$ 5,941 $ 53,618
May 4, 3 AM $ 0.0₆211
+1.93%
$ 6,056 $ 52,524
May 4, 2 AM $ 0.0₆207
+0.98%
$ 5,941 $ 52,709
May 4, 1 AM $ 0.0₆205
-2.38%
$ 5,884 $ 51,738
May 4, 12 AM $ 0.0₆209
+0.00%
$ 5,998 $ 52,112
May 3, 11 PM $ 0.0₆207
+0.00%
$ 5,941 $ 52,729
May 3, 10 PM $ 0.0₆206
-0.96%
$ 5,912 $ 53,046
May 3, 9 PM $ 0.0₆209
+2.45%
$ 5,998 $ 53,390
May 3, 8 PM $ 0.0₆205
-0.97%
$ 5,884 $ 52,532
May 3, 7 PM $ 0.0₆207
-1.43%
$ 5,941 $ 52,354
May 3, 6 PM $ 0.0₆204
-2.86%
$ 5,855 $ 52,589
May 3, 5 PM $ 0.0₆208
+0.97%
$ 5,970 $ 53,151