BARA KRC Historical Data

BARA Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₆207
-1.90%
$ 5,941 $ 49,719
May 7, 6 PM $ 0.0₆211
+0.00%
$ 6,056 $ 50,693
May 7, 5 PM $ 0.0₆207
+0.00%
$ 5,941 $ 48,363
May 7, 4 PM $ 0.0₆21
+1.94%
$ 6,027 $ 48,236
May 7, 3 PM $ 0.0₆206
-1.90%
$ 5,912 $ 48,302
May 7, 2 PM $ 0.0₆207
-1.90%
$ 5,941 $ 49,352
May 7, 1 PM $ 0.0₆206
+0.98%
$ 5,912 $ 50,128
May 7, 12 PM $ 0.0₆204
-1.92%
$ 5,855 $ 48,162
May 7, 11 AM $ 0.0₆208
+1.96%
$ 5,970 $ 49,680
May 7, 10 AM $ 0.0₆206
+0.98%
$ 5,912 $ 47,685
May 7, 9 AM $ 0.0₆204
-0.97%
$ 5,855 $ 48,213
May 7, 8 AM $ 0.0₆205
-0.49%
$ 5,884 $ 49,178
May 7, 7 AM $ 0.0₆21
+3.45%
$ 6,027 $ 48,896
May 7, 6 AM $ 0.0₆206
+0.98%
$ 5,912 $ 47,749
May 7, 5 AM $ 0.0₆205
-1.44%
$ 5,884 $ 47,870
May 7, 4 AM $ 0.0₆21
+1.94%
$ 6,027 $ 48,963
May 7, 3 AM $ 0.0₆203
-1.46%
$ 5,826 $ 48,944
May 7, 2 AM $ 0.0₆209
+1.95%
$ 5,998 $ 49,155
May 7, 1 AM $ 0.0₆211
+3.94%
$ 6,056 $ 49,700
May 7, 12 AM $ 0.0₆204
-2.39%
$ 5,855 $ 49,319
May 6, 11 PM $ 0.0₆207
-1.90%
$ 5,941 $ 51,482
May 6, 10 PM $ 0.0₆208
+2.46%
$ 5,970 $ 52,779
May 6, 9 PM $ 0.0₆211
+3.94%
$ 6,056 $ 51,117
May 6, 8 PM $ 0.0₆207
+0.00%
$ 5,941 $ 50,649
May 6, 7 PM $ 0.0₆21
+1.94%
$ 6,027 $ 51,161
May 6, 6 PM $ 0.0₆207
-0.96%
$ 5,941 $ 51,217
May 6, 5 PM $ 0.0₆209
+0.97%
$ 5,998 $ 51,609
May 6, 4 PM $ 0.0₆203
-2.87%
$ 5,826 $ 50,964
May 6, 3 PM $ 0.0₆21
+1.45%
$ 6,027 $ 50,810
May 6, 2 PM $ 0.0₆203
-2.40%
$ 5,826 $ 50,388
May 6, 1 PM $ 0.0₆209
+0.00%
$ 5,998 $ 51,767
May 6, 12 PM $ 0.0₆203
-2.40%
$ 5,826 $ 52,910
May 6, 11 AM $ 0.0₆204
-0.97%
$ 5,855 $ 51,834
May 6, 10 AM $ 0.0₆206
+1.48%
$ 5,912 $ 52,739
May 6, 9 AM $ 0.0₆21
+1.94%
$ 6,027 $ 52,455
May 6, 8 AM $ 0.0₆211
+3.43%
$ 6,056 $ 51,565
May 6, 7 AM $ 0.0₆204
-1.92%
$ 5,855 $ 51,345
May 6, 6 AM $ 0.0₆206
+0.49%
$ 5,912 $ 52,149
May 6, 5 AM $ 0.0₆208
+0.00%
$ 5,970 $ 52,224
May 6, 4 AM $ 0.0₆208
+1.96%
$ 5,970 $ 52,278
May 6, 3 AM $ 0.0₆21
+0.48%
$ 6,027 $ 51,517
May 6, 2 AM $ 0.0₆204
-2.39%
$ 5,855 $ 53,280
May 6, 1 AM $ 0.0₆206
+1.48%
$ 5,912 $ 51,859
May 6, 12 AM $ 0.0₆209
+2.96%
$ 5,998 $ 52,133
May 5, 11 PM $ 0.0₆208
+0.48%
$ 5,970 $ 51,398
May 5, 10 PM $ 0.0₆208
+0.00%
$ 5,970 $ 52,367
May 5, 9 PM $ 0.0₆205
-1.91%
$ 5,884 $ 52,006
May 5, 8 PM $ 0.0₆207
-1.43%
$ 5,941 $ 52,561
May 5, 7 PM $ 0.0₆21
-0.47%
$ 6,027 $ 53,080
May 5, 6 PM $ 0.0₆206
-1.90%
$ 5,912 $ 52,682