BARA KRC Historical Data

BARA Page 24
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0₆203
+0.00%
$ 5,826 $ 52,333
May 9, 7 PM $ 0.0₆205
+0.99%
$ 5,884 $ 51,111
May 9, 6 PM $ 0.0₆21
+0.96%
$ 6,027 $ 52,270
May 9, 5 PM $ 0.0₆204
-2.39%
$ 5,855 $ 54,813
May 9, 4 PM $ 0.0₆206
+0.49%
$ 5,912 $ 55,385
May 9, 3 PM $ 0.0₆211
+3.94%
$ 6,056 $ 53,924
May 9, 2 PM $ 0.0₆208
-0.95%
$ 5,970 $ 53,258
May 9, 1 PM $ 0.0₆203
-1.46%
$ 5,826 $ 55,085
May 9, 12 PM $ 0.0₆206
-2.37%
$ 5,912 $ 54,874
May 9, 11 AM $ 0.0₆204
-1.45%
$ 5,855 $ 53,568
May 9, 10 AM $ 0.0₆207
-1.43%
$ 5,941 $ 54,937
May 9, 9 AM $ 0.0₆211
+1.44%
$ 6,056 $ 55,170
May 9, 8 AM $ 0.0₆211
+0.00%
$ 6,056 $ 54,695
May 9, 7 AM $ 0.0₆204
-3.32%
$ 5,855 $ 54,588
May 9, 6 AM $ 0.0₆207
+0.49%
$ 5,941 $ 55,151
May 9, 5 AM $ 0.0₆203
-2.40%
$ 5,826 $ 54,578
May 9, 4 AM $ 0.0₆205
-0.49%
$ 5,884 $ 54,862
May 9, 3 AM $ 0.0₆207
+0.00%
$ 5,941 $ 55,090
May 9, 2 AM $ 0.0₆208
+1.46%
$ 5,970 $ 53,604
May 9, 1 AM $ 0.0₆206
+1.48%
$ 5,912 $ 53,013
May 9, 12 AM $ 0.0₆21
+0.00%
$ 6,027 $ 53,117
May 8, 11 PM $ 0.0₆208
-0.95%
$ 5,970 $ 56,258
May 8, 10 PM $ 0.0₆21
+0.48%
$ 6,027 $ 56,554
May 8, 9 PM $ 0.0₆205
+0.99%
$ 5,884 $ 55,457
May 8, 8 PM $ 0.0₆21
+2.94%
$ 6,027 $ 53,137
May 8, 7 PM $ 0.0₆208
+2.46%
$ 5,970 $ 53,706
May 8, 6 PM $ 0.0₆205
-0.97%
$ 5,884 $ 53,979
May 8, 5 PM $ 0.0₆204
-2.39%
$ 5,855 $ 54,066
May 8, 4 PM $ 0.0₆21
+1.45%
$ 6,027 $ 54,030
May 8, 3 PM $ 0.0₆205
-2.84%
$ 5,884 $ 53,753
May 8, 2 PM $ 0.0₆21
+1.45%
$ 6,027 $ 54,992
May 8, 1 PM $ 0.0₆209
+1.95%
$ 5,998 $ 53,059
May 8, 12 PM $ 0.0₆21
-0.47%
$ 6,027 $ 51,683
May 8, 11 AM $ 0.0₆21
+2.44%
$ 6,027 $ 53,618
May 8, 10 AM $ 0.0₆21
+2.44%
$ 6,027 $ 53,397
May 8, 9 AM $ 0.0₆203
-2.40%
$ 5,826 $ 52,995
May 8, 8 AM $ 0.0₆208
+0.48%
$ 5,970 $ 52,778
May 8, 7 AM $ 0.0₆205
+0.00%
$ 5,884 $ 53,838
May 8, 6 AM $ 0.0₆209
+1.46%
$ 5,998 $ 52,812
May 8, 5 AM $ 0.0₆204
-0.49%
$ 5,855 $ 52,709
May 8, 4 AM $ 0.0₆208
+2.46%
$ 5,970 $ 51,506
May 8, 3 AM $ 0.0₆204
-1.92%
$ 5,855 $ 50,056
May 8, 2 AM $ 0.0₆204
-2.39%
$ 5,855 $ 50,537
May 8, 1 AM $ 0.0₆209
-0.95%
$ 5,998 $ 50,239
May 8, 12 AM $ 0.0₆209
+0.00%
$ 5,998 $ 50,656
May 7, 11 PM $ 0.0₆206
-0.48%
$ 5,912 $ 49,676
May 7, 10 PM $ 0.0₆206
-0.96%
$ 5,912 $ 48,245
May 7, 9 PM $ 0.0₆208
+0.97%
$ 5,970 $ 48,473
May 7, 8 PM $ 0.0₆207
+0.00%
$ 5,941 $ 48,899
May 7, 7 PM $ 0.0₆207
-1.90%
$ 5,941 $ 49,719