BARA KRC Historical Data

BARA Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0₆206
-2.37%
$ 5,912 $ 52,092
May 11, 8 PM $ 0.0₆207
-0.96%
$ 5,941 $ 53,018
May 11, 7 PM $ 0.0₆203
-0.49%
$ 5,826 $ 52,455
May 11, 6 PM $ 0.0₆206
+0.00%
$ 5,912 $ 51,503
May 11, 5 PM $ 0.0₆211
+2.93%
$ 6,056 $ 53,643
May 11, 4 PM $ 0.0₆209
-0.48%
$ 5,998 $ 52,081
May 11, 3 PM $ 0.0₆203
-1.93%
$ 5,826 $ 52,192
May 11, 2 PM $ 0.0₆208
+2.46%
$ 5,970 $ 50,871
May 11, 1 PM $ 0.0₆206
-1.44%
$ 5,912 $ 51,180
May 11, 12 PM $ 0.0₆204
-2.86%
$ 5,855 $ 50,968
May 11, 11 AM $ 0.0₆204
-3.32%
$ 5,855 $ 51,264
May 11, 10 AM $ 0.0₆208
+0.00%
$ 5,970 $ 52,052
May 11, 9 AM $ 0.0₆208
-0.95%
$ 5,970 $ 52,247
May 11, 8 AM $ 0.0₆204
-3.32%
$ 5,855 $ 52,139
May 11, 7 AM $ 0.0₆208
-1.42%
$ 5,970 $ 51,920
May 11, 6 AM $ 0.0₆204
-0.97%
$ 5,855 $ 52,012
May 11, 5 AM $ 0.0₆21
+1.45%
$ 6,027 $ 51,385
May 11, 4 AM $ 0.0₆208
-0.95%
$ 5,970 $ 52,000
May 11, 3 AM $ 0.0₆204
-0.49%
$ 5,855 $ 52,325
May 11, 2 AM $ 0.0₆207
-1.43%
$ 5,941 $ 50,852
May 11, 1 AM $ 0.0₆206
-2.37%
$ 5,912 $ 52,832
May 11, 12 AM $ 0.0₆208
-0.95%
$ 5,970 $ 53,073
May 10, 11 PM $ 0.0₆207
-0.96%
$ 5,941 $ 54,067
May 10, 10 PM $ 0.0₆21
+2.44%
$ 6,027 $ 53,856
May 10, 9 PM $ 0.0₆21
+1.45%
$ 6,027 $ 53,397
May 10, 8 PM $ 0.0₆208
+0.00%
$ 5,970 $ 55,376
May 10, 7 PM $ 0.0₆208
-1.42%
$ 5,970 $ 55,495
May 10, 6 PM $ 0.0₆207
-1.90%
$ 5,941 $ 55,970
May 10, 5 PM $ 0.0₆207
+0.98%
$ 5,941 $ 55,837
May 10, 4 PM $ 0.0₆211
+1.44%
$ 6,056 $ 53,914
May 10, 3 PM $ 0.0₆21
+0.96%
$ 6,027 $ 54,776
May 10, 2 PM $ 0.0₆208
+0.97%
$ 5,970 $ 54,215
May 10, 1 PM $ 0.0₆206
-1.44%
$ 5,912 $ 53,221
May 10, 12 PM $ 0.0₆203
+0.00%
$ 5,826 $ 54,024
May 10, 11 AM $ 0.0₆211
+0.00%
$ 6,056 $ 52,954
May 10, 10 AM $ 0.0₆207
-0.48%
$ 5,941 $ 53,088
May 10, 9 AM $ 0.0₆209
+2.45%
$ 5,998 $ 53,256
May 10, 8 AM $ 0.0₆205
-2.84%
$ 5,884 $ 52,878
May 10, 7 AM $ 0.0₆211
+0.48%
$ 6,056 $ 54,446
May 10, 6 AM $ 0.0₆21
+0.00%
$ 6,027 $ 54,460
May 10, 5 AM $ 0.0₆203
+0.00%
$ 5,826 $ 53,358
May 10, 4 AM $ 0.0₆21
+2.94%
$ 6,027 $ 52,347
May 10, 3 AM $ 0.0₆205
-1.44%
$ 5,884 $ 53,269
May 10, 2 AM $ 0.0₆211
+3.94%
$ 6,056 $ 55,041
May 10, 1 AM $ 0.0₆208
-1.42%
$ 5,970 $ 53,415
May 10, 12 AM $ 0.0₆206
-0.96%
$ 5,912 $ 54,819
May 9, 11 PM $ 0.0₆203
+0.00%
$ 5,826 $ 52,368
May 9, 10 PM $ 0.0₆204
-0.97%
$ 5,855 $ 50,915
May 9, 9 PM $ 0.0₆207
+1.47%
$ 5,941 $ 52,527
May 9, 8 PM $ 0.0₆203
+0.00%
$ 5,826 $ 52,333