BARA KRC Historical Data

BARA Page 22
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0₆205
-2.38%
$ 5,884 $ 53,025
May 13, 8 PM $ 0.0₆203
+0.00%
$ 5,826 $ 55,860
May 13, 7 PM $ 0.0₆203
-3.79%
$ 5,826 $ 53,589
May 13, 6 PM $ 0.0₆206
+0.98%
$ 5,912 $ 55,532
May 13, 5 PM $ 0.0₆205
+0.99%
$ 5,884 $ 53,808
May 13, 4 PM $ 0.0₆211
+1.93%
$ 6,056 $ 53,036
May 13, 3 PM $ 0.0₆205
+0.49%
$ 5,884 $ 54,625
May 13, 2 PM $ 0.0₆209
+1.95%
$ 5,998 $ 53,864
May 13, 1 PM $ 0.0₆203
-1.93%
$ 5,826 $ 54,648
May 13, 12 PM $ 0.0₆205
+0.00%
$ 5,884 $ 54,965
May 13, 11 AM $ 0.0₆211
+0.96%
$ 6,056 $ 54,710
May 13, 10 AM $ 0.0₆209
+1.46%
$ 5,998 $ 55,088
May 13, 9 AM $ 0.0₆208
+0.00%
$ 5,970 $ 54,183
May 13, 8 AM $ 0.0₆207
-0.96%
$ 5,941 $ 54,473
May 13, 7 AM $ 0.0₆209
+2.96%
$ 5,998 $ 54,092
May 13, 6 AM $ 0.0₆21
+0.96%
$ 6,027 $ 53,251
May 13, 5 AM $ 0.0₆205
+0.00%
$ 5,884 $ 54,649
May 13, 4 AM $ 0.0₆21
+1.94%
$ 6,027 $ 53,413
May 13, 3 AM $ 0.0₆211
+2.43%
$ 6,056 $ 53,761
May 13, 2 AM $ 0.0₆209
+2.45%
$ 5,998 $ 53,578
May 13, 1 AM $ 0.0₆21
+0.00%
$ 6,027 $ 53,108
May 13, 12 AM $ 0.0₆207
+1.97%
$ 5,941 $ 54,945
May 12, 11 PM $ 0.0₆21
+0.96%
$ 6,027 $ 54,878
May 12, 10 PM $ 0.0₆21
+2.94%
$ 6,027 $ 56,183
May 12, 9 PM $ 0.0₆21
-0.47%
$ 6,027 $ 55,871
May 12, 8 PM $ 0.0₆204
-2.39%
$ 5,855 $ 56,891
May 12, 7 PM $ 0.0₆204
-2.39%
$ 5,855 $ 56,023
May 12, 6 PM $ 0.0₆205
+0.49%
$ 5,884 $ 56,077
May 12, 5 PM $ 0.0₆204
+0.49%
$ 5,855 $ 54,473
May 12, 4 PM $ 0.0₆209
+0.00%
$ 5,998 $ 54,891
May 12, 3 PM $ 0.0₆204
-1.92%
$ 5,855 $ 57,244
May 12, 2 PM $ 0.0₆211
+2.93%
$ 6,056 $ 56,634
May 12, 1 PM $ 0.0₆208
-0.95%
$ 5,970 $ 56,356
May 12, 12 PM $ 0.0₆211
+3.94%
$ 6,056 $ 57,468
May 12, 11 AM $ 0.0₆206
+0.98%
$ 5,912 $ 55,045
May 12, 10 AM $ 0.0₆211
+2.93%
$ 6,056 $ 55,678
May 12, 9 AM $ 0.0₆211
+2.93%
$ 6,056 $ 56,909
May 12, 8 AM $ 0.0₆21
+1.45%
$ 6,027 $ 55,679
May 12, 7 AM $ 0.0₆207
-1.90%
$ 5,941 $ 56,284
May 12, 6 AM $ 0.0₆211
+0.96%
$ 6,056 $ 57,468
May 12, 5 AM $ 0.0₆208
-0.95%
$ 5,970 $ 55,999
May 12, 4 AM $ 0.0₆209
+1.95%
$ 5,998 $ 56,784
May 12, 3 AM $ 0.0₆204
-2.39%
$ 5,855 $ 56,041
May 12, 2 AM $ 0.0₆21
+1.45%
$ 6,027 $ 57,306
May 12, 1 AM $ 0.0₆21
+1.94%
$ 6,027 $ 56,871
May 12, 12 AM $ 0.0₆203
-0.49%
$ 5,826 $ 56,364
May 11, 11 PM $ 0.0₆211
+1.93%
$ 6,056 $ 54,721
May 11, 10 PM $ 0.0₆204
+0.00%
$ 5,855 $ 53,709
May 11, 9 PM $ 0.0₆206
-2.37%
$ 5,912 $ 52,092
May 11, 8 PM $ 0.0₆207
-0.96%
$ 5,941 $ 53,018